The Prague Stock Exchange and RM-System - daily results dne 5.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2018 10.10.2018 9.10.2018 8.10.2018 5.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS09 | 48.98 | +1.28% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 102.26 | +1.25% | 9 246 600 | 3 | ||||||||||
| PHOTON ENERGY | 8.60 | +1.18% | 1 290 | 150 | ||||||||||
| PFNONWOVENS | 900.00 | +1.12% | 382 298 | 430 | 892.00 | +0.22% | 0 | 0 | ||||||
| EB USDCZK TS10 | 59.03 | +1.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.86 | +0.88% | 0 | 0 | ||||||||||
| CETV | 81.30 | +0.87% | 608 524 | 7 470 | 81.60 | +1.62% | 650 064 | 7 994 | ||||||
| STOCK | 60.60 | +0.83% | 800 982 | 13 257 | 60.60 | +0.83% | 243 704 | 4 012 | ||||||
| EB CEZ TL10 | 18.62 | +0.81% | 0 | 0 | ||||||||||
| EB SIL TS6 | 147.35 | +0.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 233.23 | +0.54% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 207.00 | +0.49% | 4 140 | 20 | ||||||||||
| EB CEZ TL08 | 33.66 | +0.45% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.51 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.98 | +0.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.47 | +0.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 908.00 | +0.28% | 100 507 387 | 110 641 | 909.50 | +0.50% | 196 280 | 216 | ||||||
| VIG | 646.00 | +0.16% | 2 138 629 | 3 338 | 636.50 | -1.31% | 32 038 | 50 | ||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
