Top number of shares per day, RM System dne 5.11.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 58.30 | -0.52% | 52 269 160 | 886 152 | 57.50 | +1.19% | 1 965 367 | 33 724 | ||||||
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 69 064 | 13 542 | ||||||
| HARVARD.PRŮM.HOLD. | 275.00 | +0.36% | 1 669 000 | 6 057 | ||||||||||
| ČESKÁ SPOŘITELNA | 83.78 | -7.95% | 20 106 314 | 241 819 | 89.50 | -3.05% | 391 168 | 4 445 | ||||||
| IP BANKA | 104.00 | -2.80% | 96 616 | 929 | 105.00 | +1.25% | 351 797 | 3 296 | ||||||
| AERO HOLDING | 17.00 | -2.29% | 15 980 | 940 | 16.00 | -1.37% | 54 122 | 3 274 | ||||||
| ZLATÝ UPF | 74.70 | +1.30% | 242 134 | 3 190 | ||||||||||
| O2 C.R. | 433.80 | -2.31% | 438 171 220 | 1 002 060 | 429.40 | -0.82% | 1 296 398 | 2 973 | ||||||
| RIF | 897.70 | -1.80% | 28 349 528 | 31 651 | 900.00 | -0.25% | 2 531 967 | 2 794 | ||||||
| KOMERČNÍ BANKA | 387.20 | -6.60% | 32 036 713 | 80 410 | 390.00 | -3.41% | 974 365 | 2 449 | ||||||
| SPIF VÝNOSOVÝ | 187.50 | +0.32% | 264 300 | 1 400 | 183.00 | +0.07% | 439 926 | 2 389 | ||||||
| PODNIKAT.TRŽNÍ PF | 134.50 | +0.47% | 300 516 | 2 234 | ||||||||||
| ARCELORMITTAL | 204.00 | +4.08% | 24 684 | 121 | 190.00 | +0.33% | 343 659 | 1 772 | ||||||
| C.A.S. 2 HOLDING | 4.00 | +7.86% | 6 574 | 1 710 | ||||||||||
| ČKD PRAHA HOLDING | 157.30 | -4.66% | 733 472 | 4 510 | 170.00 | -3.52% | 276 658 | 1 677 | ||||||
| SG - INDUSTRY | 43.01 | 0.00% | 0 | 0 | 50.00 | -0.04% | 74 475 | 1 506 | ||||||
| SPIF VŠEOBECNÝ | 56.73 | -1.33% | 54 688 | 964 | 56.50 | -0.56% | 74 112 | 1 311 | ||||||
| P.I.F. | 575.00 | -0.17% | 575 000 | 1 000 | 575.00 | +0.19% | 729 770 | 1 276 | ||||||
| VELAMOS SOBOTÍN | 100.00 | +0.76% | 127 550 | 1 273 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 192.69 | +4.99% | 0 | 0 | 206.70 | -1.75% | 261 149 | 1 269 | ||||||
| SPIF ČESKÝ | 368.20 | -0.48% | 268 050 | 728 | 365.90 | -0.52% | 460 202 | 1 256 | ||||||
| KOMERČNÍ BANKA IF | 468.00 | +0.02% | 2 153 240 | 4 570 | 466.30 | +0.65% | 557 300 | 1 195 | ||||||
| FINOP HOLDING | 421.00 | +0.47% | 230 708 | 548 | 429.20 | +0.23% | 501 209 | 1 174 | ||||||
| DEZA | 671.00 | +0.14% | 1 220 420 | 1 840 | 700.00 | +3.40% | 819 918 | 1 162 | ||||||
| DKF HOLDING | 10.00 | +2.75% | 11 422 | 1 095 | ||||||||||
| AGROBANKA PRAHA | 6.98 | 0.00% | 0 | 0 | 7.50 | +7.14% | 7 995 | 1 066 | ||||||
| AVIA | 116.66 | +4.99% | 0 | 0 | 128.00 | +8.59% | 132 555 | 1 041 | ||||||
| BOHEMIA CRYS.GROUP | 79.00 | +3.51% | 78 977 | 1 030 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 32.10 | -3.83% | 32 730 | 1 020 | ||||||||||
| FAGRON | 10.00 | +11.11% | 9 960 | 996 | ||||||||||
| PF PROSPERITY 1.IN | 262.30 | +0.49% | 194 889 | 743 | 262.10 | +2.08% | 226 886 | 859 | ||||||
| ZLATÝ IF KVANTO | 327.00 | +0.89% | 246 558 | 754 | 328.00 | -0.10% | 269 402 | 823 | ||||||
| ČEZ | 643.90 | -7.24% | 211 148 597 | 313 983 | 670.40 | -2.17% | 508 751 | 767 | ||||||
| PRAŽSKÉ PIVOVARY | 67.00 | +8.94% | 47 218 | 719 | 66.00 | +5.43% | 45 902 | 723 | ||||||
| AGB, PODÍLOVÝ FOND | 841.80 | +3.54% | 584 564 | 707 | ||||||||||
| APOLLÓN HOLDING | 19.56 | +4.99% | 11 599 | 593 | 19.00 | +4.80% | 12 528 | 660 | ||||||
| AKRO OPF GLOBAL. | 77.20 | -2.54% | 50 570 | 651 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 302.30 | -1.07% | 25 393 | 84 | 308.10 | +1.69% | 188 323 | 608 | ||||||
| IF PRO PROSPE PRŮM | 14.83 | +4.95% | 0 | 0 | 16.00 | +4.58% | 9 266 | 580 | ||||||
| MOSTECKÁ UHEL.SP. | 153.30 | +5.00% | 15 330 | 100 | 156.00 | +4.52% | 90 604 | 574 | ||||||
| ČMD | 64.30 | 0.00% | 0 | 0 | 70.00 | +0.01% | 39 687 | 572 | ||||||
| SOLO | 34.17 | +4.97% | 0 | 0 | 40.00 | +0.62% | 22 080 | 552 | ||||||
| ALPHA-EFFECT | 851.00 | +0.36% | 465 682 | 550 | ||||||||||
| 1.IF ŽIVNOBANKA | 388.10 | +1.78% | 50 065 | 129 | 384.10 | -0.23% | 191 107 | 491 | ||||||
| TATRA | 58.10 | 0.00% | 0 | 0 | 58.10 | +3.14% | 27 057 | 472 | ||||||
| BVV INVEST IS | 43.00 | -2.41% | 20 110 | 470 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 79.00 | +0.01% | 145 676 | 1 844 | 77.10 | -2.53% | 37 878 | 458 | ||||||
| IF MORAVA | 60.00 | +0.92% | 27 325 | 455 | ||||||||||
| PF IKS KB PLUS | 193.00 | +0.52% | 278 720 | 1 460 | 186.50 | -0.32% | 85 610 | 455 | ||||||
| IPS SKANSKA | 97.12 | -5.31% | 1 349 903 | 12 850 | 108.90 | +1.91% | 46 085 | 436 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | -0.21% | 110 | 2 | 52.00 | +3.56% | 22 417 | 422 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 21.00 | +9.89% | 8 799 | 419 | ||||||
| IF ČEMONIF | 219.00 | +3.99% | 88 334 | 396 | ||||||||||
| EUROINVEST KOSMON. | 25.50 | +5.80% | 9 792 | 384 | ||||||||||
| PF MAJETKU 1.IN | 247.00 | +2.91% | 106 210 | 430 | 241.10 | +8.14% | 95 419 | 373 | ||||||
| ŠKODA | 180.00 | +1.12% | 169 560 | 942 | 180.00 | -1.36% | 65 805 | 371 | ||||||
| ČEZ 2 | 550.00 | +1.71% | 186 450 | 339 | 507.50 | -0.43% | 198 009 | 364 | ||||||
| ODKOLEK | 283.10 | +1.02% | 105 674 | 362 | ||||||||||
| TREND V.I.F. PRAHA | 76.36 | 0.00% | 0 | 0 | 73.00 | -5.68% | 26 201 | 358 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | +2.27% | 5 760 | 64 | 88.00 | +0.47% | 29 883 | 333 | ||||||
| ||||||||||||||
