Top number of shares per day, RM System dne 5.11.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 143.80 | +0.15% | 152 729 381 | 1 066 848 | 143.10 | +0.13% | 1 754 348 | 12 267 | ||||||
UNIPETROL | 60.50 | -0.40% | 88 132 126 | 1 457 103 | 61.00 | 0.00% | 456 985 | 7 425 | ||||||
VET ASSETS | 20.50 | -2.10% | 20 500 | 1 000 | 19.50 | -3.94% | 141 711 | 7 134 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.40 | +0.42% | 232 961 | 2 455 | ||||||
ARCELORMITTAL | 413.60 | +7.99% | 141 807 | 347 | 411.10 | +7.44% | 928 387 | 2 306 | ||||||
SPOLEK CH.HUT.VÝR. | 177.00 | +2.91% | 2 655 | 15 | 153.70 | -9.58% | 321 672 | 1 987 | ||||||
HOTEL FORUM PRAHA | 733.00 | -1.09% | 1 398 716 | 1 865 | ||||||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 38.20 | -7.50% | 73 395 | 1 805 | ||||||
O2 C.R. | 283.30 | +0.28% | 377 057 110 | 1 333 490 | 280.60 | -0.49% | 354 723 | 1 258 | ||||||
OKD | 257.20 | 0.00% | 0 | 0 | 310.00 | +6.12% | 329 617 | 1 081 | ||||||
HOTEL PANORAMA | 718.00 | -0.13% | 518 936 | 692 | ||||||||||
VÍTKOVICE | 18.10 | +3.42% | 11 797 | 670 | ||||||||||
ČESKÉ RADIOKOMUN. | 304.00 | +0.46% | 19 387 900 | 64 000 | 303.70 | -0.06% | 175 912 | 583 | ||||||
RAAB KARCH.STAVIVA | 124.70 | +6.58% | 54 993 | 441 | ||||||||||
OSTROJ | 220.00 | -4.34% | 64 056 | 289 | ||||||||||
SEVEROČESKÉ DOLY | 855.00 | -1.16% | 39 330 | 46 | 821.00 | -2.26% | 221 124 | 265 | ||||||
VOD.A KAN.HR.KRÁL. | 365.00 | +5.18% | 88 270 | 243 | ||||||||||
VOD.A KAN.TRUTNOV | 198.00 | +4.43% | 34 848 | 176 | ||||||||||
TOMA | 157.08 | +5.00% | 0 | 0 | 165.00 | +2.42% | 26 775 | 166 | ||||||
BOHEMIA CRYS.GROUP | 209.00 | -0.90% | 35 520 | 163 | ||||||||||
IF OBCHODU | 1 218.00 | +0.07% | 157 123 | 129 | ||||||||||
ALIACHEM | 126.00 | 0.00% | 0 | 0 | 140.30 | -0.07% | 17 967 | 125 | ||||||
SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 171 225 | 256 | 654.00 | -0.90% | 81 656 | 124 | ||||||
AKRO OPF PROG.SPOL | 146.30 | +0.13% | 15 785 | 108 | ||||||||||
KOMERČNÍ BANKA | 2 439.00 | -0.65% | 358 849 108 | 147 146 | 2 403.40 | -1.89% | 251 575 | 105 | ||||||
AKRO OPF GLOBAL. | 182.00 | +0.55% | 16 320 | 90 | ||||||||||
AGROSTROJ PELHŘIM. | 165.60 | -5.20% | 13 910 | 84 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | -0.74% | 111 111 | 82 | ||||||
KOVOSVIT | 380.00 | -4.28% | 26 600 | 70 | ||||||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 83 940 | 60 | ||||||
ČMD | 187.00 | 0.00% | 1 683 | 9 | 171.20 | -5.57% | 10 550 | 57 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 994.50 | -0.64% | 54 698 | 55 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 38 955 | 53 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 97.10 | -8.99% | 4 661 | 48 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 728.20 | +17.45% | 28 586 | 40 | ||||||||||
FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 985.00 | 0.00% | 38 961 | 39 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 24 360 | 6 | 4 045.00 | +0.41% | 133 110 | 33 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 060.00 | -2.76% | 32 860 | 31 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 280.00 | +1.78% | 68 150 | 30 | ||||||
ČKD KUTNÁ HORA | 384.10 | -4.90% | 9 218 | 24 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 753.60 | +4.99% | 0 | 0 | 922.40 | -1.55% | 21 587 | 23 | ||||||
LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 651.10 | -0.01% | 13 023 | 20 | ||||||
SČ ARMATURKA | 155.00 | +4.23% | 3 100 | 20 | ||||||||||
ŽOS NYMBURK | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 316.40 | +0.66% | 5 048 | 16 | ||||||
BRNĚN.VODÁR.A KAN. | 1 600.00 | +3.55% | 22 400 | 14 | ||||||||||
POLIČSKÉ STROJÍRNY | 110.10 | +2.80% | 1 541 | 14 | ||||||||||
KAROSERIA | 311.00 | 0.00% | 4 043 | 13 | ||||||||||
INTERHOTEL OLYMPIK | 595.00 | +8.18% | 6 968 | 12 | ||||||||||
AVIA | 21.00 | +0.47% | 210 | 10 | ||||||||||
SELGEN | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 481.10 | +3.73% | 4 330 | 9 | ||||||
SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 200.70 | +0.01% | 28 809 | 9 | ||||||
ELEKTROPORC.LOUNY | 253.20 | -9.79% | 2 025 | 8 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 502.00 | 0.00% | 0 | 0 | 7 650.00 | -2.54% | 62 950 | 8 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 320.00 | +0.84% | 18 560 | 8 | ||||||
VOD.A KAN.CHRUDIM | 210.10 | -4.54% | 1 681 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 488.00 | +0.30% | 3 416 | 7 | ||||||
IDEAL STANDARD | 1 935.00 | -10.00% | 13 545 | 7 | ||||||||||
JIHOSTROJ | 75.60 | +2.99% | 529 | 7 | ||||||||||
|