The Prague Stock Exchange and RM-System - daily results dne 5.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 728.20 | +17.45% | 28 586 | 40 | ||||||||||
| KRUŠNOHORSKÉ LESY | 122.10 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 337.80 | +9.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 727.20 | +9.99% | 2 909 | 4 | ||||||||||
| PRIOR ČR | 123.20 | +9.90% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 066.00 | +8.65% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 595.00 | +8.18% | 6 968 | 12 | ||||||||||
| ARCELORMITTAL | 413.60 | +7.99% | 141 807 | 347 | 411.10 | +7.44% | 928 387 | 2 306 | ||||||
| RAAB KARCH.STAVIVA | 124.70 | +6.58% | 54 993 | 441 | ||||||||||
| OKD | 257.20 | 0.00% | 0 | 0 | 310.00 | +6.12% | 329 617 | 1 081 | ||||||
| MSA | 166.80 | +5.97% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +5.80% | 6 740 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 365.00 | +5.18% | 88 270 | 243 | ||||||||||
| MEDICAMENTA | 505.80 | +5.11% | 0 | 0 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 83.20 | +5.05% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 198.00 | +4.43% | 34 848 | 176 | ||||||||||
| SČ ARMATURKA | 155.00 | +4.23% | 3 100 | 20 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | +4.99% | 0 | 0 | 3 800.00 | +3.96% | 19 000 | 5 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 481.10 | +3.73% | 4 330 | 9 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 385.10 | +3.69% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 317.10 | +3.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | +3.55% | 22 400 | 14 | ||||||||||
| VÍTKOVICE | 18.10 | +3.42% | 11 797 | 670 | ||||||||||
| TESLA KARLÍN | 111.70 | +3.13% | 0 | 0 | ||||||||||
| JIHOSTROJ | 75.60 | +2.99% | 529 | 7 | ||||||||||
| POLIČSKÉ STROJÍRNY | 110.10 | +2.80% | 1 541 | 14 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.50 | +2.50% | 0 | 0 | ||||||
| TOMA | 157.08 | +5.00% | 0 | 0 | 165.00 | +2.42% | 26 775 | 166 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 280.00 | +1.78% | 68 150 | 30 | ||||||
| ČECHOFRACHT | 5 085.10 | +1.69% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 875.50 | +1.62% | 0 | 0 | ||||||
| ŠMERAL BRNO | 171.50 | +1.47% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 640.60 | +1.44% | 0 | 0 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 631.20 | +1.43% | 3 152 | 5 | ||||||
| ODKOLEK | 733.00 | +1.38% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +0.92% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 958.40 | +0.87% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 320.00 | +0.84% | 18 560 | 8 | ||||||
| STAVOSTROJ | 261.30 | +0.84% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 282.80 | +0.78% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 334.50 | +0.71% | 0 | 0 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 0 | 0 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 381.50 | +0.68% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 525.00 | -0.27% | 53 220 751 | 3 661 | 14 392.00 | +0.66% | 86 229 | 6 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 316.40 | +0.66% | 5 048 | 16 | ||||||
| AKRO OPF GLOBAL. | 182.00 | +0.55% | 16 320 | 90 | ||||||||||
| VÍNO MIKULOV | 830.00 | +0.48% | 0 | 0 | ||||||||||
| AVIA | 21.00 | +0.47% | 210 | 10 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.40 | +0.42% | 232 961 | 2 455 | ||||||
| VHOS | 705.00 | +0.42% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 24 360 | 6 | 4 045.00 | +0.41% | 133 110 | 33 | ||||||
| CONCORDIA INV.IF | 278.00 | +0.36% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 488.00 | +0.30% | 3 416 | 7 | ||||||
| ČEZ | 143.80 | +0.15% | 152 729 381 | 1 066 848 | 143.10 | +0.13% | 1 754 348 | 12 267 | ||||||
| AKRO OPF PROG.SPOL | 146.30 | +0.13% | 15 785 | 108 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 395.10 | +0.09% | 0 | 0 | ||||||
| IF OBCHODU | 1 218.00 | +0.07% | 157 123 | 129 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 760.10 | +0.01% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 200.70 | +0.01% | 28 809 | 9 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
