The Prague Stock Exchange and RM-System - daily results dne 5.11.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2003  10.11.2003  7.11.2003  6.11.2003 5.11.2003

The Prague Sotck Exchange and RM-System - daily results - 5.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	24 360	6	4 045.00	+0.41%	133 110	33
ČMD	187.00	0.00%	1 683	9	171.20	-5.57%	10 550	57
HZL BACA 8,50/04	104.50	0.00%	128 496	12	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	177.00	+2.91%	2 655	15	153.70	-9.58%	321 672	1 987
TELEF.O2CR 3,50/08	99.87	0.00%	29 394 917	30
SEVEROČESKÉ DOLY	855.00	-1.16%	39 330	46	821.00	-2.26%	221 124	265
ČP VAR/06	99.50	0.00%	49 637 500	50
EIB 6,50/15	100.00	0.00%	23 853 056	200	100 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	670.00	0.00%	171 225	256	654.00	-0.90%	81 656	124
ARCELORMITTAL	413.60	+7.99%	141 807	347	411.10	+7.44%	928 387	2 306
GLAVER.CZ VAR/08	100.00	0.00%	3 924 800	400	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	86 235 556	800	100 000.00	0.00%	0	0
VET ASSETS	20.50	-2.10%	20 500	1 000	19.50	-3.94%	141 711	7 134
ČEZ 3,35/08	100.00	0.00%	29 476 875	3 000
PHILIP MORRIS ČR A	14 525.00	-0.27%	53 220 751	3 661	14 392.00	+0.66%	86 229	6
EIB 3,25/07	98.94	0.00%	730 735 000	7 200
ST.DLUHOP. 6,30/07	100.55	0.00%	227 050 000	20 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	3 142.00	+0.19%	65 649 000	21 000
ST.DLUHOP. 6,95/16	100.00	0.00%	423 456 236	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	468 120 556	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›