The Prague Stock Exchange and RM-System - daily results dne 5.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 13 900.00 | 0.00% | 27 800 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | -3.07% | 7 240 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +5.80% | 6 740 | 2 | ||||||
| STAROROL.PORCELÁN | 244.00 | 0.00% | 488 | 2 | ||||||||||
| VULKAN | 332.10 | -0.03% | 664 | 2 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 955.00 | -6.35% | 8 865 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 540.10 | 0.00% | 1 620 | 3 | ||||||||||
| BMT | 475.00 | -1.04% | 1 900 | 4 | ||||||||||
| JÄKL KARVINÁ | 727.20 | +9.99% | 2 909 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 006.20 | -10.25% | 4 025 | 4 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 631.20 | +1.43% | 3 152 | 5 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
| STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 950.10 | -2.49% | 9 751 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 16 250 | 5 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 13 950 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | +4.99% | 0 | 0 | 3 800.00 | +3.96% | 19 000 | 5 | ||||||
| MOTORPAL | 244.00 | -1.61% | 1 464 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 1 746 | 6 | ||||||||||
| SILON | 615.00 | -0.08% | 3 694 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 14 525.00 | -0.27% | 53 220 751 | 3 661 | 14 392.00 | +0.66% | 86 229 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 723.40 | -2.39% | 19 065 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 488.00 | +0.30% | 3 416 | 7 | ||||||
| IDEAL STANDARD | 1 935.00 | -10.00% | 13 545 | 7 | ||||||||||
| JIHOSTROJ | 75.60 | +2.99% | 529 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | -4.74% | 2 037 | 7 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 320.00 | +0.84% | 18 560 | 8 | ||||||
| ELEKTROPORC.LOUNY | 253.20 | -9.79% | 2 025 | 8 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 502.00 | 0.00% | 0 | 0 | 7 650.00 | -2.54% | 62 950 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 210.10 | -4.54% | 1 681 | 8 | ||||||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 200.70 | +0.01% | 28 809 | 9 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 481.10 | +3.73% | 4 330 | 9 | ||||||
| SELGEN | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
| AVIA | 21.00 | +0.47% | 210 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 595.00 | +8.18% | 6 968 | 12 | ||||||||||
| KAROSERIA | 311.00 | 0.00% | 4 043 | 13 | ||||||||||
| POLIČSKÉ STROJÍRNY | 110.10 | +2.80% | 1 541 | 14 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | +3.55% | 22 400 | 14 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 316.40 | +0.66% | 5 048 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 651.10 | -0.01% | 13 023 | 20 | ||||||
| SČ ARMATURKA | 155.00 | +4.23% | 3 100 | 20 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 753.60 | +4.99% | 0 | 0 | 922.40 | -1.55% | 21 587 | 23 | ||||||
| ČKD KUTNÁ HORA | 384.10 | -4.90% | 9 218 | 24 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 280.00 | +1.78% | 68 150 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 060.00 | -2.76% | 32 860 | 31 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 24 360 | 6 | 4 045.00 | +0.41% | 133 110 | 33 | ||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 985.00 | 0.00% | 38 961 | 39 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 728.20 | +17.45% | 28 586 | 40 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -8.99% | 4 661 | 48 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 38 955 | 53 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 994.50 | -0.64% | 54 698 | 55 | ||||||
| ČMD | 187.00 | 0.00% | 1 683 | 9 | 171.20 | -5.57% | 10 550 | 57 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 83 940 | 60 | ||||||
| KOVOSVIT | 380.00 | -4.28% | 26 600 | 70 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | -0.74% | 111 111 | 82 | ||||||
| AGROSTROJ PELHŘIM. | 165.60 | -5.20% | 13 910 | 84 | ||||||||||
| AKRO OPF GLOBAL. | 182.00 | +0.55% | 16 320 | 90 | ||||||||||
| KOMERČNÍ BANKA | 2 439.00 | -0.65% | 358 849 108 | 147 146 | 2 403.40 | -1.89% | 251 575 | 105 | ||||||
| AKRO OPF PROG.SPOL | 146.30 | +0.13% | 15 785 | 108 | ||||||||||
| ||||||||||||||
