The Prague Stock Exchange and RM-System - daily results dne 5.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 615.00 | -0.08% | 3 694 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 488.00 | +0.30% | 3 416 | 7 | ||||||
| IDEAL STANDARD | 1 935.00 | -10.00% | 13 545 | 7 | ||||||||||
| JIHOSTROJ | 75.60 | +2.99% | 529 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 723.40 | -2.39% | 19 065 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | -4.74% | 2 037 | 7 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 320.00 | +0.84% | 18 560 | 8 | ||||||
| ELEKTROPORC.LOUNY | 253.20 | -9.79% | 2 025 | 8 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 502.00 | 0.00% | 0 | 0 | 7 650.00 | -2.54% | 62 950 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 210.10 | -4.54% | 1 681 | 8 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 481.10 | +3.73% | 4 330 | 9 | ||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 200.70 | +0.01% | 28 809 | 9 | ||||||
| AVIA | 21.00 | +0.47% | 210 | 10 | ||||||||||
| SELGEN | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 595.00 | +8.18% | 6 968 | 12 | ||||||||||
| KAROSERIA | 311.00 | 0.00% | 4 043 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | +3.55% | 22 400 | 14 | ||||||||||
| POLIČSKÉ STROJÍRNY | 110.10 | +2.80% | 1 541 | 14 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 316.40 | +0.66% | 5 048 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 651.10 | -0.01% | 13 023 | 20 | ||||||
| ||||||||||||||
