The Prague Stock Exchange and RM-System - daily results dne 5.11.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 728.20 | +17.45% | 28 586 | 40 | ||||||||||
| KRUŠNOHORSKÉ LESY | 122.10 | +10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 727.20 | +9.99% | 2 909 | 4 | ||||||||||
| ATAS NÁCHOD | 337.80 | +9.99% | 0 | 0 | ||||||||||
| PRIOR ČR | 123.20 | +9.90% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 066.00 | +8.65% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 595.00 | +8.18% | 6 968 | 12 | ||||||||||
| ARCELORMITTAL | 413.60 | +7.99% | 141 807 | 347 | 411.10 | +7.44% | 928 387 | 2 306 | ||||||
| RAAB KARCH.STAVIVA | 124.70 | +6.58% | 54 993 | 441 | ||||||||||
| OKD | 257.20 | 0.00% | 0 | 0 | 310.00 | +6.12% | 329 617 | 1 081 | ||||||
| MSA | 166.80 | +5.97% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +5.80% | 6 740 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 365.00 | +5.18% | 88 270 | 243 | ||||||||||
| MEDICAMENTA | 505.80 | +5.11% | 0 | 0 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 83.20 | +5.05% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 198.00 | +4.43% | 34 848 | 176 | ||||||||||
| SČ ARMATURKA | 155.00 | +4.23% | 3 100 | 20 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | +4.99% | 0 | 0 | 3 800.00 | +3.96% | 19 000 | 5 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 481.10 | +3.73% | 4 330 | 9 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 385.10 | +3.69% | 0 | 0 | ||||||
| ||||||||||||||
