The Prague Stock Exchange and RM-System - daily results dne 5.11.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2014  10.11.2014  7.11.2014  6.11.2014 5.11.2014

The Prague Sotck Exchange and RM-System - daily results - 5.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	52.00	-0.76%	3 484 649	67 046	51.70	-0.19%	592 909	11 500
CPI FIM					9.90	-1.98%	7 584	762
ČEZ	604.50	+0.08%	171 513 460	283 534	604.40	+0.07%	610 617	1 011
E4U	76.80	+1.05%	1 420 632	18 495	80.00	+5.26%	90 010	1 130
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	554.00	-0.18%	117 782 063	211 264	554.00	+0.44%	2 617 143	4 709
FORTUNA	124.95	-0.99%	2 881 658	23 048	125.70	-0.39%	862 312	6 885
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 125.00	+5.44%	11 250	10	1 130.00	+0.43%	0	0
KOMERČNÍ BANKA	4 690.00	+0.24%	409 368 204	87 527	4 731.60	+0.65%	991 519	211
NWR	0.50	0.00%	482 809	965 620	0.60	0.00%	131 455	261 850
O2 C.R.	244.00	-1.05%	73 753 794	302 639	242.00	-1.83%	3 064 576	12 673
PFNONWOVENS	638.90	+0.16%	1 351 381	2 126	638.80	+0.59%	9 582	15
PHILIP MORRIS ČR A	9 670.00	-1.09%	43 089 880	4 416	9 701.40	-1.57%	3 202 970	327
PLG LOBKOWICZ	170.80	+0.29%	124 156	723	172.90	-0.29%	14 645	85
‹‹ First 60     Next 20 ›