The Prague Stock Exchange and RM-System - daily results dne 5.11.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.11.2014 10.11.2014 7.11.2014 6.11.2014 5.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 114.00 | -3.80% | 11 180 | 10 | ||||||||||
| JÁCHYMOV PM | 1 125.00 | +5.44% | 11 250 | 10 | 1 130.00 | +0.43% | 0 | 0 | ||||||
| EB GLD TL8 | 312.40 | -13.32% | 12 556 | 40 | ||||||||||
| EB EURCZK TS3 | 13.20 | -4.35% | 13 950 | 1 000 | ||||||||||
| EB EGB TS5 | 16.40 | -5.75% | 15 165 | 900 | ||||||||||
| EB GLD TS6 | 731.70 | +8.34% | 29 672 | 40 | ||||||||||
| UNIPETROL | 130.00 | -0.73% | 34 070 | 262 | 128.90 | -1.75% | 3 097 | 24 | ||||||
| EB S&P500 TS2 | 38.25 | -3.77% | 38 200 | 1 000 | ||||||||||
| EB SIL BC1 | 806.90 | -2.51% | 40 190 | 50 | ||||||||||
| EB DAX TS7 | 2 682.00 | -0.30% | 53 780 | 20 | ||||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 66 368 | 82 960 | 1.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 170.80 | +0.29% | 124 156 | 723 | 172.90 | -0.29% | 14 645 | 85 | ||||||
| EB WTI BC3 | 989.20 | +0.55% | 368 586 | 374 | ||||||||||
| NWR | 0.50 | 0.00% | 482 809 | 965 620 | 0.60 | 0.00% | 131 455 | 261 850 | ||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 715 631 | 70 | ||||||||||
| EB S&P500 TS1 | 15.95 | -9.38% | 845 000 | 53 000 | ||||||||||
| PFNONWOVENS | 638.90 | +0.16% | 1 351 381 | 2 126 | 638.80 | +0.59% | 9 582 | 15 | ||||||
| E4U | 76.80 | +1.05% | 1 420 632 | 18 495 | 80.00 | +5.26% | 90 010 | 1 130 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 337 121 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 804 129 | 2 760 196 | ||||||||||
| ||||||||||||||
