The Prague Stock Exchange and RM-System - daily results dne 5.11.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.2014 10.11.2014 7.11.2014 6.11.2014 5.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 114.00 | -3.80% | 11 180 | 10 | ||||||||
| JÁCHYMOV PM | 1 125.00 | +5.44% | 11 250 | 10 | 1 130.00 | +0.43% | 0 | 0 | ||||
| EB GLD TL8 | 312.40 | -13.32% | 12 556 | 40 | ||||||||
| EB EURCZK TS3 | 13.20 | -4.35% | 13 950 | 1 000 | ||||||||
| EB EGB TS5 | 16.40 | -5.75% | 15 165 | 900 | ||||||||
| EB GLD TS6 | 731.70 | +8.34% | 29 672 | 40 | ||||||||
| UNIPETROL | 130.00 | -0.73% | 34 070 | 262 | 128.90 | -1.75% | 3 097 | 24 | ||||
| EB S&P500 TS2 | 38.25 | -3.77% | 38 200 | 1 000 | ||||||||
| EB SIL BC1 | 806.90 | -2.51% | 40 190 | 50 | ||||||||
| EB DAX TS7 | 2 682.00 | -0.30% | 53 780 | 20 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 66 368 | 82 960 | 1.00 | 0.00% | 0 | 0 | ||||
| PLG LOBKOWICZ | 170.80 | +0.29% | 124 156 | 723 | 172.90 | -0.29% | 14 645 | 85 | ||||
| EB WTI BC3 | 989.20 | +0.55% | 368 586 | 374 | ||||||||
| NWR | 0.50 | 0.00% | 482 809 | 965 620 | 0.60 | 0.00% | 131 455 | 261 850 | ||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 715 631 | 70 | ||||||||
| EB S&P500 TS1 | 15.95 | -9.38% | 845 000 | 53 000 | ||||||||
| PFNONWOVENS | 638.90 | +0.16% | 1 351 381 | 2 126 | 638.80 | +0.59% | 9 582 | 15 | ||||
| E4U | 76.80 | +1.05% | 1 420 632 | 18 495 | 80.00 | +5.26% | 90 010 | 1 130 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 337 121 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 804 129 | 2 760 196 | ||||||||
| FORTUNA | 124.95 | -0.99% | 2 881 658 | 23 048 | 125.70 | -0.39% | 862 312 | 6 885 | ||||
| CETV | 52.00 | -0.76% | 3 484 649 | 67 046 | 51.70 | -0.19% | 592 909 | 11 500 | ||||
| CPI 5,10/21 | 104.00 | -2.80% | 3 509 078 | 3 350 000 | ||||||||
| VIG | 1 064.00 | -0.09% | 7 329 605 | 6 911 | 1 053.00 | -0.18% | 157 450 | 150 | ||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 12 553 196 | 4 | ||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 711 106 | 2 060 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 79.90 | -26.53% | 20 995 774 | 248 968 | 88.00 | -19.26% | 1 159 135 | 13 000 | ||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 21 157 733 | 7 | ||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 27 071 229 | 9 | ||||||||
| PHILIP MORRIS ČR A | 9 670.00 | -1.09% | 43 089 880 | 4 416 | 9 701.40 | -1.57% | 3 202 970 | 327 | ||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 43 356 528 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 244.00 | -1.05% | 73 753 794 | 302 639 | 242.00 | -1.83% | 3 064 576 | 12 673 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 114 938 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 117 418 908 | 10 515 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 554.00 | -0.18% | 117 782 063 | 211 264 | 554.00 | +0.44% | 2 617 143 | 4 709 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 124 154 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 604.50 | +0.08% | 171 513 460 | 283 534 | 604.40 | +0.07% | 610 617 | 1 011 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 223 758 271 | 21 030 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 690.00 | +0.24% | 409 368 204 | 87 527 | 4 731.60 | +0.65% | 991 519 | 211 | ||||
