The Prague Stock Exchange and RM-System - daily results dne 5.11.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.11.2014 10.11.2014 7.11.2014 6.11.2014 5.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 79.90 | -26.53% | 20 995 774 | 248 968 | 88.00 | -19.26% | 1 159 135 | 13 000 | ||||||
| EB USDCZK TS5 | 7.20 | -19.10% | 0 | 0 | ||||||||||
| EB GLD TL8 | 312.40 | -13.32% | 12 556 | 40 | ||||||||||
| EB S&P500 TS1 | 15.95 | -9.38% | 845 000 | 53 000 | ||||||||||
| EB CEZ TL7 | 12.00 | -8.40% | 0 | 0 | ||||||||||
| O2 TL 230 | 43.15 | -6.60% | 0 | 0 | ||||||||||
| EB EGB TS4 | 28.55 | -5.78% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.40 | -5.75% | 15 165 | 900 | ||||||||||
| EB DAX IC1 | 347.30 | -4.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 525.00 | -4.46% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.20 | -4.35% | 13 950 | 1 000 | ||||||||||
| BRENT TL+ | 125.35 | -3.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 114.00 | -3.80% | 11 180 | 10 | ||||||||||
| EB S&P500 TS2 | 38.25 | -3.77% | 38 200 | 1 000 | ||||||||||
| BRENT TL | 144.15 | -3.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 745.50 | -2.98% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -2.80% | 3 509 078 | 3 350 000 | ||||||||||
| EB SIL BC1 | 806.90 | -2.51% | 40 190 | 50 | ||||||||||
| CEETX TL 800 | 117.20 | -1.80% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 269.60 | -1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
