Hi price, The Prague Stock Exchange dne 5.11.2015
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
11.11.2015 10.11.2015 9.11.2015 6.11.2015 5.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 687.00 | -0.45% | 8 447 679 | 724 | 11 697.00 | -0.03% | 711 996 | 61 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 003.00 | -1.30% | 256 744 665 | 50 904 | 5 045.00 | -0.80% | 7 409 459 | 1 465 | ||||||
DAX INDEX LONG | 2 941.00 | -0.31% | 0 | 0 | ||||||||||
GOLD | 2 755.00 | -0.97% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 751.00 | -1.08% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 413.00 | -0.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 258.00 | +3.44% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 006.00 | -1.33% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 529.00 | +2.89% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 128.00 | -2.17% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 055.00 | +2.43% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 053.00 | -1.50% | 1 062 000 | 1 000 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 942.40 | +0.81% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 934.10 | -0.21% | 0 | 0 | ||||||||||
EB BMW BC3 | 927.90 | +0.89% | 0 | 0 | ||||||||||
EB BMW BC2 | 924.40 | +0.83% | 0 | 0 | ||||||||||
EB DAX TL8 | 873.40 | +2.67% | 0 | 0 | ||||||||||
EB GLD TS6 | 816.80 | +3.16% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC7 | 792.70 | -3.94% | 0 | 0 | ||||||||||
VIG | 784.10 | -1.38% | 4 288 821 | 5 482 | 793.00 | 0.00% | 161 980 | 204 | ||||||
PFNONWOVENS | 763.20 | +0.01% | 4 410 292 | 5 765 | 767.00 | -0.38% | 95 184 | 124 | ||||||
ERSTE GROUP BANK A | 711.50 | +0.65% | 51 488 067 | 72 475 | 711.20 | +0.08% | 2 689 641 | 3 774 | ||||||
TMR | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 664.80 | -0.09% | 0 | 0 | ||||||||||
EB WTI BC3 | 640.40 | -3.89% | 32 540 | 50 | ||||||||||
S-BOX DIMAX | 608.10 | +0.12% | 0 | 0 | ||||||||||
EB DAX TL10 | 531.90 | +4.50% | 17 690 | 33 | ||||||||||
ČEZ | 498.60 | -1.27% | 153 065 495 | 305 994 | 499.00 | -0.80% | 4 848 300 | 9 681 | ||||||
ERSTE TL 220 | 485.80 | +0.39% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 460.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL10 | 437.60 | -9.46% | 0 | 0 | ||||||||||
KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 380.80 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 357.20 | -1.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 341.40 | -7.18% | 0 | 0 | ||||||||||
|