The Prague Stock Exchange and RM-System - daily results dne 5.11.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.11.2015 10.11.2015 9.11.2015 6.11.2015 5.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 498.60 | -1.27% | 153 065 495 | 305 994 | 499.00 | -0.80% | 4 848 300 | 9 681 | ||||||
| KOMB TL 2000 | 357.20 | -1.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 751.00 | -1.08% | 0 | 0 | ||||||||||
| GOLD | 2 755.00 | -0.97% | 0 | 0 | ||||||||||
| CETIN | 172.15 | -0.95% | 3 083 141 | 17 891 | 171.20 | -0.46% | 44 972 | 262 | ||||||
| CEETX TL 800 | 145.30 | -0.68% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.80 | -0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 413.00 | -0.54% | 0 | 0 | ||||||||||
| CECEXT | 257.30 | -0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 687.00 | -0.45% | 8 447 679 | 724 | 11 697.00 | -0.03% | 711 996 | 61 | ||||||
| CEETX INDEX LONG | 324.40 | -0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 941.00 | -0.31% | 0 | 0 | ||||||||||
| CTX | 336.00 | -0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 934.10 | -0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 308.60 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TL9 | 664.80 | -0.09% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 495 027 | 480 000 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
