The Prague Stock Exchange and RM-System - daily results dne 5.11.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2015  10.11.2015  9.11.2015  6.11.2015 5.11.2015

The Prague Sotck Exchange and RM-System - daily results - 5.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	1 439 416	140	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 425 101	340	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	70.25	-1.75%	186 575	2 641	71.00	-0.97%	93 652	1 312
TOMA	809.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	150.50	+3.01%	3 931 681	26 262	151.60	+3.34%	779 521	5 166
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	784.10	-1.38%	4 288 821	5 482	793.00	0.00%	161 980	204
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20