The Prague Stock Exchange and RM-System - daily results dne 5.11.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2015  10.11.2015  9.11.2015  6.11.2015 5.11.2015

The Prague Sotck Exchange and RM-System - daily results - 5.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					7.40	-1.33%	7 580	1 024
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	336.00	-0.30%	0	0
CUKROVAR VRBÁTKY					11 310.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 448.90	+1.35%	246 332	172
ČEZ	498.60	-1.27%	153 065 495	305 994	499.00	-0.80%	4 848 300	9 681
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAX INDEX LONG	2 941.00	-0.31%	0	0
DEUTSCHE TELEKOM					444.00	-3.44%	133 200	300
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	934.10	-0.21%	0	0
E4U	96.10	0.00%	0	0	99.00	0.00%	24 076	246
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›