The Prague Stock Exchange and RM-System - daily results dne 5.11.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2015  10.11.2015  9.11.2015  6.11.2015 5.11.2015

The Prague Sotck Exchange and RM-System - daily results - 5.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					305.10	-12.82%	4 753	15
AKRO OPF PROG.SPOL					305.00	-6.18%	1 525	5
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	495 027	480 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	60.70	-3.11%	0	0
BRENT INDEX SHORT	2 258.00	+3.44%	0	0
BRENT TL	54.20	-7.51%	0	0
BRENT TL+	32.85	-11.81%	103 700	3 000
BRENT TS 151,07	247.00	+1.73%	0	0
BRNĚN.VODÁR.A KAN.					1 332.00	0.00%	0	0
‹‹ First 60     Next 20 ›