The Prague Stock Exchange and RM-System - daily results dne 5.11.2015

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2015  10.11.2015  9.11.2015  6.11.2015 5.11.2015

The Prague Sotck Exchange and RM-System - daily results - 5.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	257.30	-0.46%	0	0
CEETX INDEX LONG	324.40	-0.37%	0	0
CEETX TL 800	145.30	-0.68%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	40 283 684	8
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	172.15	-0.95%	3 083 141	17 891	171.20	-0.46%	44 972	262
CETV	51.95	+0.48%	1 387 452	26 833	51.30	-0.97%	423 299	8 205
CEZ TS 1050	279.30	+1.93%	0	0
CEZ TS 980	217.20	+2.50%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	102.50	0.00%	1 032 824	1 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›