Hi price, The Prague Stock Exchange dne 5.11.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2015  10.11.2015  9.11.2015  6.11.2015 5.11.2015

The Prague Sotck Exchange and RM-System - daily results - 5.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	0.00%	99 157	551 805	0.20	0.00%	324	1 620
RMS MEZZANINE	0.82	0.00%	2 460	3 000	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	3.48	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	12.30	0.00%	0	0
EB CEZ TL6	12.50	+4.60%	87 500	7 000
EB EURCZK TS06	13.40	0.00%	0	0
EB EGB TL08	15.55	0.00%	0	0
EB CEZ TS6	17.80	-8.48%	7 120	400
EB EURCZK TS3	20.55	0.00%	0	0
EB CEZ TS5	24.85	0.00%	0	0
EB USDCZK TL4	25.50	0.00%	0	0
EB USDCZK TS7	27.30	0.00%	0	0
EB SIL TS5	27.70	0.00%	0	0
EB EGB TL7	27.95	0.00%	0	0
EB EURCZK TS5	30.60	0.00%	0	0
BRENT TL+	32.85	-11.81%	103 700	3 000
EB EGB TL5	36.00	0.00%	0	0
EB SIL TL6	38.45	-14.27%	0	0
‹‹ First 60     Next 20 ›