Lo price, RM System dne 5.11.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.11.2015 10.11.2015 9.11.2015 6.11.2015 5.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 444.00 | -3.44% | 133 200 | 300 | ||||||||||
| ČEZ | 498.60 | -1.27% | 153 065 495 | 305 994 | 499.00 | -0.80% | 4 848 300 | 9 681 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.50 | +0.65% | 51 488 067 | 72 475 | 711.20 | +0.08% | 2 689 641 | 3 774 | ||||||
| KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 763.20 | +0.01% | 4 410 292 | 5 765 | 767.00 | -0.38% | 95 184 | 124 | ||||||
| VIG | 784.10 | -1.38% | 4 288 821 | 5 482 | 793.00 | 0.00% | 161 980 | 204 | ||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 847.40 | -0.07% | 0 | 0 | ||||||||||
| METROSTAV | 1 123.00 | 0.00% | 26 952 | 24 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 448.90 | +1.35% | 246 332 | 172 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 015.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
