The Prague Stock Exchange and RM-System - daily results dne 5.11.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.11.2015 10.11.2015 9.11.2015 6.11.2015 5.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,20/18 | 100.00 | 0.00% | 4 300 479 | 4 281 | |||||||||
| PFNONWOVENS | 763.20 | +0.01% | 4 410 292 | 5 765 | 767.00 | -0.38% | 95 184 | 124 | |||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 4 747 485 | 360 | 10 000.00 | 0.00% | 0 | 0 | |||||
| PHILIP MORRIS ČR A | 11 687.00 | -0.45% | 8 447 679 | 724 | 11 697.00 | -0.03% | 711 996 | 61 | |||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 13 838 150 | 1 371 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 20 595 082 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| FORTUNA | 76.10 | +3.33% | 21 435 305 | 282 228 | 76.20 | +2.28% | 2 091 795 | 27 493 | |||||
| O2 C.R. | 229.20 | +0.09% | 32 938 552 | 143 419 | 231.00 | -0.17% | 789 963 | 3 428 | |||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 35 609 262 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 40 283 684 | 8 | |||||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 50 340 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 711.50 | +0.65% | 51 488 067 | 72 475 | 711.20 | +0.08% | 2 689 641 | 3 774 | |||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 66 512 200 | 22 | |||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 137 555 100 | 45 | |||||||||
| ČEZ | 498.60 | -1.27% | 153 065 495 | 305 994 | 499.00 | -0.80% | 4 848 300 | 9 681 | |||||
| KOMERČNÍ BANKA | 5 003.00 | -1.30% | 256 744 665 | 50 904 | 5 045.00 | -0.80% | 7 409 459 | 1 465 | |||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 276 517 944 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
