The Prague Stock Exchange and RM-System - daily results dne 5.11.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.11.2015 10.11.2015 9.11.2015 6.11.2015 5.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | 0.00% | 99 157 | 551 805 | 0.20 | 0.00% | 324 | 1 620 | ||||||
| PLG LOBKOWICZ | 206.00 | +0.49% | 175 228 | 852 | 206.00 | +0.10% | 618 | 3 | ||||||
| AKRO OPF PROG.SPOL | 305.00 | -6.18% | 1 525 | 5 | ||||||||||
| EXXON MOBIL CORP. | 2 143.20 | +0.62% | 2 143 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 305.10 | -12.82% | 4 753 | 15 | ||||||||||
| CPI FIM | 7.40 | -1.33% | 7 580 | 1 024 | ||||||||||
| E4U | 96.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 24 076 | 246 | ||||||
| METROSTAV | 1 123.00 | 0.00% | 26 952 | 24 | ||||||||||
| VÍTKOVICE | 342.70 | +2.32% | 40 227 | 120 | ||||||||||
| CETIN | 172.15 | -0.95% | 3 083 141 | 17 891 | 171.20 | -0.46% | 44 972 | 262 | ||||||
| MCDONALDS CORP. | 2 780.50 | +0.33% | 75 035 | 27 | ||||||||||
| STOCK | 70.25 | -1.75% | 186 575 | 2 641 | 71.00 | -0.97% | 93 652 | 1 312 | ||||||
| PFNONWOVENS | 763.20 | +0.01% | 4 410 292 | 5 765 | 767.00 | -0.38% | 95 184 | 124 | ||||||
| DEUTSCHE TELEKOM | 444.00 | -3.44% | 133 200 | 300 | ||||||||||
| VIG | 784.10 | -1.38% | 4 288 821 | 5 482 | 793.00 | 0.00% | 161 980 | 204 | ||||||
| ČESKÁ SPOŘITELNA | 1 448.90 | +1.35% | 246 332 | 172 | ||||||||||
| NOKIA CORP. | 183.90 | +0.87% | 258 284 | 1 414 | ||||||||||
| CETV | 51.95 | +0.48% | 1 387 452 | 26 833 | 51.30 | -0.97% | 423 299 | 8 205 | ||||||
| PHILIP MORRIS ČR A | 11 687.00 | -0.45% | 8 447 679 | 724 | 11 697.00 | -0.03% | 711 996 | 61 | ||||||
| VOLKSWAGEN AG | 3 239.90 | -0.15% | 740 091 | 229 | ||||||||||
| ||||||||||||||
