The Prague Stock Exchange and RM-System - daily results dne 5.11.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2015  10.11.2015  9.11.2015  6.11.2015 5.11.2015

The Prague Sotck Exchange and RM-System - daily results - 5.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM ČR VAR/16	100.00	0.00%	40 283 684	8
EB DAX TS09	327.40	-6.88%	5 927	18
JTFG IV 5,20/17	100.00	0.00%	66 512 200	22
EB DAX TL10	531.90	+4.50%	17 690	33
SMVAK OVA 2,625/22	99.71	0.00%	137 555 100	45
EB WTI BC3	640.40	-3.89%	32 540	50
ST.DLUHOP. VAR/17	99.80	0.00%	1 439 416	140	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 425 101	340	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	4 747 485	360	10 000.00	0.00%	0	0
EB CEZ TS6	17.80	-8.48%	7 120	400
PHILIP MORRIS ČR A	11 687.00	-0.45%	8 447 679	724	11 697.00	-0.03%	711 996	61
PLG LOBKOWICZ	206.00	+0.49%	175 228	852	206.00	+0.10%	618	3
EB WTI BC8	1 053.00	-1.50%	1 062 000	1 000
ST.DLUHOP. 0,50/16	99.56	0.00%	13 838 150	1 371	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	20 595 082	2 000	10 000.00	0.00%	0	0
STOCK	70.25	-1.75%	186 575	2 641	71.00	-0.97%	93 652	1 312
ST.DLUHOP. 2,40/25	99.37	0.00%	35 609 262	3 000	10 000.00	0.00%	0	0
BRENT TL+	32.85	-11.81%	103 700	3 000
RMS MEZZANINE	0.82	0.00%	2 460	3 000	0.80	0.00%	0	0
EPH 4,20/18	100.00	0.00%	4 300 479	4 281
‹‹ First 60     Next 20 ›