The Prague Stock Exchange and RM-System - daily results dne 5.11.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2015  10.11.2015  9.11.2015  6.11.2015 5.11.2015

The Prague Sotck Exchange and RM-System - daily results - 5.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	50.10	-20.73%	0	0
EB SIL TL6	38.45	-14.27%	0	0
EB WTI TL11	275.10	-14.25%	0	0
BRENT TL+	32.85	-11.81%	103 700	3 000
EB WTI TL10	437.60	-9.46%	0	0
EB CEZ TS6	17.80	-8.48%	7 120	400
BRENT TL	54.20	-7.51%	0	0
EB GLD TL9	341.40	-7.18%	0	0
EB DAX TS09	327.40	-6.88%	5 927	18
EB WTI BC7	792.70	-3.94%	0	0
EB WTI BC3	640.40	-3.89%	32 540	50
BRENT CRUDE OIL	60.70	-3.11%	0	0
RDX	291.70	-2.80%	0	0
GOLD TURBO LONG	1 128.00	-2.17%	0	0
STOCK	70.25	-1.75%	186 575	2 641	71.00	-0.97%	93 652	1 312
EB WTI BC8	1 053.00	-1.50%	1 062 000	1 000
VIG	784.10	-1.38%	4 288 821	5 482	793.00	0.00%	161 980	204
KOMB TL 2300	323.20	-1.34%	0	0
EB DAX TS7	2 006.00	-1.33%	0	0
KOMERČNÍ BANKA	5 003.00	-1.30%	256 744 665	50 904	5 045.00	-0.80%	7 409 459	1 465
ČEZ	498.60	-1.27%	153 065 495	305 994	499.00	-0.80%	4 848 300	9 681
KOMB TL 2000	357.20	-1.22%	0	0
EB GLD IC2	2 751.00	-1.08%	0	0
GOLD	2 755.00	-0.97%	0	0
CETIN	172.15	-0.95%	3 083 141	17 891	171.20	-0.46%	44 972	262
CEETX TL 800	145.30	-0.68%	0	0
SETX INDEX LONG	272.80	-0.55%	0	0
ROTX INDEX LONG	2 413.00	-0.54%	0	0
CECEXT	257.30	-0.46%	0	0
PHILIP MORRIS ČR A	11 687.00	-0.45%	8 447 679	724	11 697.00	-0.03%	711 996	61
CEETX INDEX LONG	324.40	-0.37%	0	0
DAX INDEX LONG	2 941.00	-0.31%	0	0
CTX	336.00	-0.30%	0	0
DJ EURO STOXX 50	934.10	-0.21%	0	0
INDUSTRY BASKET	308.60	-0.16%	0	0
EB DAX TL9	664.80	-0.09%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS5	24.85	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	96.10	0.00%	0	0	99.00	0.00%	24 076	246
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	495 027	480 000
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	40 283 684	8
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›