The Prague Stock Exchange and RM-System - daily results dne 5.11.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.11.2015 10.11.2015 9.11.2015 6.11.2015 5.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL6 | 12.50 | +4.60% | 87 500 | 7 000 | ||||||||||
| EB DAX TL10 | 531.90 | +4.50% | 17 690 | 33 | ||||||||||
| EB SIL TS6 | 187.40 | +3.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 258.00 | +3.44% | 0 | 0 | ||||||||||
| FORTUNA | 76.10 | +3.33% | 21 435 305 | 282 228 | 76.20 | +2.28% | 2 091 795 | 27 493 | ||||||
| EB GLD TS6 | 816.80 | +3.16% | 0 | 0 | ||||||||||
| UNIPETROL | 150.50 | +3.01% | 3 931 681 | 26 262 | 151.60 | +3.34% | 779 521 | 5 166 | ||||||
| EB WTI TS8 | 1 529.00 | +2.89% | 0 | 0 | ||||||||||
| EB DAX TL8 | 873.40 | +2.67% | 0 | 0 | ||||||||||
| CEZ TS 980 | 217.20 | +2.50% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 055.00 | +2.43% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 279.30 | +1.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 247.00 | +1.73% | 0 | 0 | ||||||||||
| EB BMW BC3 | 927.90 | +0.89% | 0 | 0 | ||||||||||
| EB BMW BC2 | 924.40 | +0.83% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 942.40 | +0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.50 | +0.65% | 51 488 067 | 72 475 | 711.20 | +0.08% | 2 689 641 | 3 774 | ||||||
| PLG LOBKOWICZ | 206.00 | +0.49% | 175 228 | 852 | 206.00 | +0.10% | 618 | 3 | ||||||
| CETV | 51.95 | +0.48% | 1 387 452 | 26 833 | 51.30 | -0.97% | 423 299 | 8 205 | ||||||
| ERSTE TL 220 | 485.80 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
