The Prague Stock Exchange and RM-System - daily results dne 5.11.2019
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
11.11.2019 8.11.2019 7.11.2019 6.11.2019 5.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 102.00 | +17.24% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 29 450.00 | +1.02% | 29 450 | 1 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 5 820.00 | +0.86% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 997 288 | 99 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 145 000.00 | -3.97% | 580 000 | 4 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 126.00 | +0.80% | 2 818 930 | 22 458 | 125.00 | +1.62% | 227 811 | 1 822 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | +4.93% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 102.20 | +0.39% | 24 751 362 | 243 108 | 101.20 | +0.40% | 436 127 | 4 332 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.80 | -1.01% | 2 237 | 228 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 500.00 | -5.94% | 19 000 | 2 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 526.00 | +0.19% | 105 850 879 | 201 384 | 525.50 | +0.48% | 1 765 270 | 3 358 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 173.16 | +1.86% | 17 316 | 100 | 175.10 | -0.05% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 232.10 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | +2.56% | 205 861 | 2 063 | 100.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 415.88 | -2.19% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 178.24 | -4.93% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 46.88 | +22.66% | 0 | 0 | ||||||||||
EB BMW BC04 | 998.26 | +0.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.07 | +6.74% | 23 035 | 500 | ||||||||||
EB BMW TS02 | 60.97 | -4.12% | 0 | 0 | ||||||||||
EB BMW TS03 | 10.92 | -19.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.22 | -0.24% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.30 | -0.43% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 069.74 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.98 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.48 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.18 | +1.07% | 0 | 0 | ||||||||||
|