Hi price, The Prague Stock Exchange dne 5.11.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.11.2019 8.11.2019 7.11.2019 6.11.2019 5.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | +1.36% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.65 | -2.72% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.53 | -8.73% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.82 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.94 | -0.63% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 8.02 | -5.09% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.29 | -0.85% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.30 | -0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.13 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.14 | -1.46% | 0 | 0 | ||||||||||
| EB BMW TS03 | 10.92 | -19.29% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.22 | -3.02% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.16 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.18 | +1.07% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.27 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.49 | -6.27% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.68 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.93 | +0.95% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.34 | -0.91% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.39 | -2.47% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.86 | +6.63% | 26 790 | 1 500 | ||||||||||
| EB CBK TS03 | 21.22 | -0.24% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.50 | +9.67% | 367 857 | 15 405 | ||||||||||
| EB DAI TS04 | 25.85 | +8.75% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.98 | +0.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.70 | -2.53% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.22 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.61 | -3.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.98 | +0.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.21 | -0.49% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.32 | +0.83% | 0 | 0 | ||||||||||
| EB VOW TS03 | 32.80 | -0.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.00 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.48 | +0.45% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 35.00 | +16.67% | 24 660 | 700 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 42.22 | -4.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.84 | +2.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.07 | +6.74% | 23 035 | 500 | ||||||||||
| EB EGB TL7 | 46.50 | +1.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 46.88 | +22.66% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.43 | -2.08% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.55 | -2.32% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.96 | +1.66% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.27 | +3.89% | 0 | 0 | ||||||||||
| EB BMW TS02 | 60.97 | -4.12% | 0 | 0 | ||||||||||
| STOCK | 61.00 | -0.16% | 1 078 589 | 17 649 | 61.40 | -0.32% | 30 750 | 500 | ||||||
| EB MRK TL02 | 68.17 | -3.81% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
