Top volume, The Prague Stock Exchange dne 5.11.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.11.2019 8.11.2019 7.11.2019 6.11.2019 5.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 855.60 | +2.30% | 241 754 720 | 284 441 | 855.00 | +3.01% | 6 255 642 | 7 380 | ||||||
KOMERČNÍ BANKA | 791.00 | +0.13% | 206 293 054 | 262 180 | 790.00 | 0.00% | 1 115 035 | 1 415 | ||||||
ČEZ | 526.00 | +0.19% | 105 850 879 | 201 384 | 525.50 | +0.48% | 1 765 270 | 3 358 | ||||||
MONETA MONEY BANK | 77.00 | -0.52% | 98 248 465 | 1 276 545 | 77.00 | -0.38% | 1 143 952 | 14 854 | ||||||
CETV | 102.20 | +0.39% | 24 751 362 | 243 108 | 101.20 | +0.40% | 436 127 | 4 332 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | +0.58% | 9 239 120 | 673 | 13 740.00 | -0.15% | 150 780 | 11 | ||||||
O2 C.R. | 215.50 | +0.23% | 7 659 529 | 35 315 | 217.50 | +0.23% | 162 675 | 750 | ||||||
AVAST | 126.00 | +0.80% | 2 818 930 | 22 458 | 125.00 | +1.62% | 227 811 | 1 822 | ||||||
VIG | 628.50 | +0.72% | 2 360 517 | 3 756 | 625.00 | +0.88% | 510 490 | 820 | ||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 495 442 | 150 | ||||||||||
PFNONWOVENS | 708.00 | -0.56% | 1 345 020 | 1 916 | 712.00 | 0.00% | 28 480 | 40 | ||||||
STOCK | 61.00 | -0.16% | 1 078 589 | 17 649 | 61.40 | -0.32% | 30 750 | 500 | ||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 1 049 901 | 20 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 997 288 | 99 | ||||||||||
NOKIA CORP. | 83.00 | -2.28% | 980 550 | 11 740 | 84.90 | -1.27% | 652 167 | 7 674 | ||||||
EPH 3,50/20 | 99.50 | 0.00% | 866 056 | 858 | ||||||||||
ARCA CAP. CEE UIF | 145 000.00 | -3.97% | 580 000 | 4 | ||||||||||
EB EGB TL09 | 24.50 | +9.67% | 367 857 | 15 405 | ||||||||||
KOFOLA CS | 285.00 | +0.71% | 271 383 | 953 | 284.00 | 0.00% | 56 314 | 198 | ||||||
E4U | 100.00 | +2.56% | 205 861 | 2 063 | 100.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 74.21 | +0.01% | 126 157 | 17 | ||||||||||
EB WTI TL12 | 399.76 | +0.42% | 121 005 | 303 | ||||||||||
EB WTI TS14 | 443.82 | +1.36% | 44 382 | 100 | ||||||||||
UNIQA INS | 221.40 | +0.64% | 44 260 | 200 | ||||||||||
EB KOM TL5 | 76.70 | 0.00% | 38 100 | 500 | ||||||||||
EB VOW TL02 | 153.07 | +0.95% | 32 145 | 210 | ||||||||||
TMR | 905.00 | -4.23% | 30 215 | 33 | ||||||||||
EB RBI TL01 | 17.86 | +6.63% | 26 790 | 1 500 | ||||||||||
PHOTON ENERGY | 35.00 | +16.67% | 24 660 | 700 | ||||||||||
EB BMW TL01 | 46.07 | +6.74% | 23 035 | 500 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 20 556 | 2 | ||||||||||
DEUTSCHE BANK AG | 173.16 | +1.86% | 17 316 | 100 | 175.10 | -0.05% | 0 | 0 | ||||||
SHELL | 702.80 | +3.87% | 11 197 | 16 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.21 | -0.49% | 0 | 0 | ||||||||||
EB DAX TS7 | 739.85 | +1.10% | 0 | 0 | ||||||||||
EB DAX TS12 | 198.81 | +4.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 157.44 | -0.74% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 016.80 | -0.84% | 0 | 0 | ||||||||||
EB DAI TS04 | 25.85 | +8.75% | 0 | 0 | ||||||||||
EB DAI TS02 | 55.27 | +3.89% | 0 | 0 | ||||||||||
EB DAI TL02 | 42.22 | -4.80% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.14 | -1.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.18 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.48 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.98 | +0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 069.74 | +0.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.30 | -0.43% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.22 | -0.24% | 0 | 0 | ||||||||||
EB BMW TS03 | 10.92 | -19.29% | 0 | 0 | ||||||||||
EB BMW TS02 | 60.97 | -4.12% | 0 | 0 | ||||||||||
EB BMW BC04 | 998.26 | +0.64% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 46.88 | +22.66% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 178.24 | -4.93% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 415.88 | -2.19% | 0 | 0 | ||||||||||
E.ON | 232.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|