Top number of shares per day, RM System dne 5.11.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.11.2019 8.11.2019 7.11.2019 6.11.2019 5.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.00 | -0.52% | 98 248 465 | 1 276 545 | 77.00 | -0.38% | 1 143 952 | 14 854 | ||||||
| NOKIA CORP. | 83.00 | -2.28% | 980 550 | 11 740 | 84.90 | -1.27% | 652 167 | 7 674 | ||||||
| ERSTE GROUP BANK A | 855.60 | +2.30% | 241 754 720 | 284 441 | 855.00 | +3.01% | 6 255 642 | 7 380 | ||||||
| KARO LEATHER | 45.00 | +2.27% | 220 571 | 4 923 | ||||||||||
| CETV | 102.20 | +0.39% | 24 751 362 | 243 108 | 101.20 | +0.40% | 436 127 | 4 332 | ||||||
| ČEZ | 526.00 | +0.19% | 105 850 879 | 201 384 | 525.50 | +0.48% | 1 765 270 | 3 358 | ||||||
| AVAST | 126.00 | +0.80% | 2 818 930 | 22 458 | 125.00 | +1.62% | 227 811 | 1 822 | ||||||
| KOMERČNÍ BANKA | 791.00 | +0.13% | 206 293 054 | 262 180 | 790.00 | 0.00% | 1 115 035 | 1 415 | ||||||
| TESLA KARLÍN | 410.00 | 0.00% | 427 800 | 1 047 | ||||||||||
| VIG | 628.50 | +0.72% | 2 360 517 | 3 756 | 625.00 | +0.88% | 510 490 | 820 | ||||||
| O2 C.R. | 215.50 | +0.23% | 7 659 529 | 35 315 | 217.50 | +0.23% | 162 675 | 750 | ||||||
| STOCK | 61.00 | -0.16% | 1 078 589 | 17 649 | 61.40 | -0.32% | 30 750 | 500 | ||||||
| VOLKSWAGEN AG | 4 470.00 | +0.44% | 1 028 848 | 230 | ||||||||||
| CPI FIM | 9.80 | -1.01% | 2 237 | 228 | ||||||||||
| KOFOLA CS | 285.00 | +0.71% | 271 383 | 953 | 284.00 | 0.00% | 56 314 | 198 | ||||||
| PFNONWOVENS | 708.00 | -0.56% | 1 345 020 | 1 916 | 712.00 | 0.00% | 28 480 | 40 | ||||||
| TWITTER, INC | 825.00 | +0.60% | 30 525 | 37 | ||||||||||
| INTEL CORP. | 1 310.00 | +2.34% | 18 340 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.58% | 9 239 120 | 673 | 13 740.00 | -0.15% | 150 780 | 11 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 414.00 | -0.48% | 4 100 | 10 | ||||||
| MICROSOFT CORP. | 3 495.00 | -0.14% | 20 970 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 520.00 | 0.00% | 12 600 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 9 500.00 | -5.94% | 19 000 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 29 450.00 | +1.02% | 29 450 | 1 | ||||||||||
| MCDONALDS CORP. | 4 360.00 | 0.00% | 4 360 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 920.00 | +3.15% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 145.00 | -3.33% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 650.00 | +0.60% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | +2.56% | 205 861 | 2 063 | 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
