The Prague Stock Exchange and RM-System - daily results dne 5.11.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	46.88	+22.66%	0	0
PHOTON ENERGY	35.00	+16.67%	24 660	700
EB EGB TL09	24.50	+9.67%	367 857	15 405
EB DAI TS04	25.85	+8.75%	0	0
RCB MONET X3 L OE	476.64	+7.37%	0	0
EB BMW TL01	46.07	+6.74%	23 035	500
TOURB. INV.SICAV A	450.00	+6.64%	0	0
EB RBI TL01	17.86	+6.63%	26 790	1 500
BUDĚJOVICKÁ IFPZK	14 900.00	+4.93%	0	0
RCB EBS X2 L OE	681.77	+4.92%	0	0
EB DAX TS12	198.81	+4.32%	0	0
EB DAI TS02	55.27	+3.89%	0	0
SHELL	702.80	+3.87%	11 197	16
E4U	100.00	+2.56%	205 861	2 063	100.00	0.00%	0	0
EB SIL TS6	72.93	+2.37%	0	0
ERSTE GROUP BANK A	855.60	+2.30%	241 754 720	284 441	855.00	+3.01%	6 255 642	7 380
EB HENKEL TS01	43.84	+2.21%	0	0
EB EGB TL7	46.50	+1.97%	0	0
DEUTSCHE BANK AG	173.16	+1.86%	17 316	100	175.10	-0.05%	0	0
EB WTI TS12	663.14	+1.73%	0	0
EB EGB TL5	54.96	+1.66%	0	0
EB WTI TS14	443.82	+1.36%	44 382	100
PRAGORENT PIA	1.49	+1.36%	0	0
PILSENINVEST SICAV	830.00	+1.22%	0	0
RCB CEZ X3 L OE	992.88	+1.12%	0	0
EB DAX TS7	739.85	+1.10%	0	0
EB CEZ TL10	14.18	+1.07%	0	0
EB WTI TS8	1 247.18	+0.97%	0	0
EB LHA TS02	15.93	+0.95%	0	0
EB VOW TL02	153.07	+0.95%	32 145	210
EB WTI TS7	1 441.58	+0.85%	0	0
EB USDCZK TL07	30.32	+0.83%	0	0
AVAST	126.00	+0.80%	2 818 930	22 458	125.00	+1.62%	227 811	1 822
RCB CEZ X2 L OE	1 048.10	+0.75%	0	0
VIG	628.50	+0.72%	2 360 517	3 756	625.00	+0.88%	510 490	820
KOFOLA CS	285.00	+0.71%	271 383	953	284.00	0.00%	56 314	198
EB BMW BC04	998.26	+0.64%	0	0
UNIQA INS	221.40	+0.64%	44 260	200
RCB KOMB X2 L OE	667.28	+0.62%	0	0
PHILIP MORRIS ČR A	13 760.00	+0.58%	9 239 120	673	13 740.00	-0.15%	150 780	11
EB CEZ TL08	29.98	+0.50%	0	0
EB EURCZK TS11	10.13	+0.50%	0	0
EB OMV TL01	70.63	+0.48%	0	0
EB CEZ TL09	33.48	+0.45%	0	0
EB WTI TL12	399.76	+0.42%	121 005	303
CETV	102.20	+0.39%	24 751 362	243 108	101.20	+0.40%	436 127	4 332
EB VIG TL02	33.00	+0.36%	0	0
EB EURCZK TS12	13.16	+0.30%	0	0
O2 C.R.	215.50	+0.23%	7 659 529	35 315	217.50	+0.23%	162 675	750
ČEZ	526.00	+0.19%	105 850 879	201 384	525.50	+0.48%	1 765 270	3 358
EB KOM TS03	25.98	+0.19%	0	0
KOMERČNÍ BANKA	791.00	+0.13%	206 293 054	262 180	790.00	0.00%	1 115 035	1 415
EB CEZ BC08	1 069.74	+0.09%	0	0
EB KOM BC03	981.42	+0.03%	0	0
EB VOW TL01	252.80	+0.01%	0	0
JTRE FIN.3 0,00/24	74.21	+0.01%	126 157	17
RCB BZ CEZ 575	573.48	+0.01%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 20    Next 60 ›