Hi price, The Prague Stock Exchange dne 5.11.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
11.11.2019 8.11.2019 7.11.2019 6.11.2019 5.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS12 | 13.16 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.18 | +1.07% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 14.27 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.49 | -6.27% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.68 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.93 | +0.95% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.34 | -0.91% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.39 | -2.47% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.86 | +6.63% | 26 790 | 1 500 | ||||||||||
EB CBK TS03 | 21.22 | -0.24% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.50 | +9.67% | 367 857 | 15 405 | ||||||||||
EB DAI TS04 | 25.85 | +8.75% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.98 | +0.19% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.70 | -2.53% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.22 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.61 | -3.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.98 | +0.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.21 | -0.49% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.32 | +0.83% | 0 | 0 | ||||||||||
EB VOW TS03 | 32.80 | -0.49% | 0 | 0 | ||||||||||
|