Top number of shares per day, The Prague Stock Exchange dne 5.11.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.11.2019 8.11.2019 7.11.2019 6.11.2019 5.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 399.76 | +0.42% | 121 005 | 303 | ||||||||||
| EB VOW TL02 | 153.07 | +0.95% | 32 145 | 210 | ||||||||||
| UNIQA INS | 221.40 | +0.64% | 44 260 | 200 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 495 442 | 150 | ||||||||||
| DEUTSCHE BANK AG | 173.16 | +1.86% | 17 316 | 100 | 175.10 | -0.05% | 0 | 0 | ||||||
| EB WTI TS14 | 443.82 | +1.36% | 44 382 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 997 288 | 99 | ||||||||||
| TMR | 905.00 | -4.23% | 30 215 | 33 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 1 049 901 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.21 | +0.01% | 126 157 | 17 | ||||||||||
| SHELL | 702.80 | +3.87% | 11 197 | 16 | ||||||||||
| ARCA CAP. CEE UIF | 145 000.00 | -3.97% | 580 000 | 4 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 20 556 | 2 | ||||||||||
| EB ADIDAS TL02 | 178.24 | -4.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 415.88 | -2.19% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 232.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
