Hi price, The Prague Stock Exchange dne 5.11.2019

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	+1.36%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	4.65	-2.72%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB RBI TS03	7.53	-8.73%	0	0
EB O2 TL02	7.82	0.00%	0	0
EB MONET TS01	7.94	-0.63%	0	0
EB INFINEON TS03	8.02	-5.09%	0	0
EB EURCZK TL05	9.29	-0.85%	0	0
EB CBK TS05	9.30	-0.43%	0	0
EB EURCZK TS11	10.13	+0.50%	0	0
EB CEZ TS08	10.14	-1.46%	0	0
EB BMW TS03	10.92	-19.29%	0	0
EB EURUSD TL01	12.22	-3.02%	0	0
‹‹ First 60     Next 20 ›