Hi price, The Prague Stock Exchange dne 5.11.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	13.16	+0.30%	0	0
EB CEZ TL10	14.18	+1.07%	0	0
EB GBPCZK TS05	14.27	0.00%	0	0
EB EGB TS10	14.49	-6.27%	0	0
EB MONET TL02	14.68	0.00%	0	0
EB LHA TS02	15.93	+0.95%	0	0
EB LHA TL01	17.34	-0.91%	0	0
EB INFINEON TS02	17.39	-2.47%	0	0
EB RBI TL01	17.86	+6.63%	26 790	1 500
EB CBK TS03	21.22	-0.24%	0	0
EB EGB TL09	24.50	+9.67%	367 857	15 405
EB DAI TS04	25.85	+8.75%	0	0
EB KOM TS03	25.98	+0.19%	0	0
EB RBI TS02	27.70	-2.53%	0	0
EB MONET TL01	29.22	0.00%	0	0
EB EGB TS09	29.61	-3.20%	0	0
EB CEZ TL08	29.98	+0.50%	0	0
EB DBK TS03	30.21	-0.49%	0	0
EB USDCZK TL07	30.32	+0.83%	0	0
EB VOW TS03	32.80	-0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›