Hi price, The Prague Stock Exchange dne 5.11.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 441.58	+0.85%	0	0
UNILEVER	1 428.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 272.45	-0.69%	0	0
OMV	1 250.00	0.00%	0	0
EB WTI TS8	1 247.18	+0.97%	0	0
TOMA	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
EB DAX TL8	1 157.44	-0.74%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 069.74	+0.09%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 048.10	+0.75%	0	0
EB DAX TL11	1 016.80	-0.84%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB BMW BC04	998.26	+0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›