Top volume, The Prague Stock Exchange dne 5.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTRE FIN.3 0,00/24	74.21	+0.01%	126 157	17
EB WTI TL12	399.76	+0.42%	121 005	303
EB WTI TS14	443.82	+1.36%	44 382	100
UNIQA INS	221.40	+0.64%	44 260	200
EB KOM TL5	76.70	0.00%	38 100	500
EB VOW TL02	153.07	+0.95%	32 145	210
TMR	905.00	-4.23%	30 215	33
EB RBI TL01	17.86	+6.63%	26 790	1 500
PHOTON ENERGY	35.00	+16.67%	24 660	700
EB BMW TL01	46.07	+6.74%	23 035	500
ROHLIK FIN.6,60/23	101.00	0.00%	20 556	2
DEUTSCHE BANK AG	173.16	+1.86%	17 316	100	175.10	-0.05%	0	0
SHELL	702.80	+3.87%	11 197	16
EB ADIDAS TL02	178.24	-4.93%	0	0
EB ADIDAS TL01	415.88	-2.19%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
E.ON	232.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	414.00	0.00%	0	0	390.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›