The Prague Stock Exchange and RM-System - daily results dne 5.11.2019

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					4 360.00	0.00%	4 360	1
ALPHABET (GOOGLE)					29 450.00	+1.02%	29 450	1
CUKROVAR VRBÁTKY					9 500.00	-5.94%	19 000	2
LÁZNĚ TEPLICE N.B.					2 520.00	0.00%	12 600	5
MICROSOFT CORP.					3 495.00	-0.14%	20 970	6
PRABOS PLUS	400.00	0.00%	0	0	414.00	-0.48%	4 100	10
PHILIP MORRIS ČR A	13 760.00	+0.58%	9 239 120	673	13 740.00	-0.15%	150 780	11
INTEL CORP.					1 310.00	+2.34%	18 340	14
TWITTER, INC					825.00	+0.60%	30 525	37
PFNONWOVENS	708.00	-0.56%	1 345 020	1 916	712.00	0.00%	28 480	40
KOFOLA CS	285.00	+0.71%	271 383	953	284.00	0.00%	56 314	198
CPI FIM					9.80	-1.01%	2 237	228
VOLKSWAGEN AG					4 470.00	+0.44%	1 028 848	230
STOCK	61.00	-0.16%	1 078 589	17 649	61.40	-0.32%	30 750	500
O2 C.R.	215.50	+0.23%	7 659 529	35 315	217.50	+0.23%	162 675	750
VIG	628.50	+0.72%	2 360 517	3 756	625.00	+0.88%	510 490	820
TESLA KARLÍN					410.00	0.00%	427 800	1 047
KOMERČNÍ BANKA	791.00	+0.13%	206 293 054	262 180	790.00	0.00%	1 115 035	1 415
AVAST	126.00	+0.80%	2 818 930	22 458	125.00	+1.62%	227 811	1 822
ČEZ	526.00	+0.19%	105 850 879	201 384	525.50	+0.48%	1 765 270	3 358
‹‹ First 60     Next 20 ›