Top number of shares per day, RM System dne 5.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					3 495.00	-0.14%	20 970	6
LÁZNĚ TEPLICE N.B.					2 520.00	0.00%	12 600	5
CUKROVAR VRBÁTKY					9 500.00	-5.94%	19 000	2
ALPHABET (GOOGLE)					29 450.00	+1.02%	29 450	1
MCDONALDS CORP.					4 360.00	0.00%	4 360	1
POŠT.TISK.CENIN					2 440.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
METROSTAV					930.00	0.00%	0	0
META PLATFORMS					4 400.00	0.00%	0	0
MERCEDES-BENZ GROU					1 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 500.00	0.00%	0	0
JÁCHYMOV PM					1 100.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 350.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					145.00	-3.33%	0	0
EXXON MOBIL CORP.					1 650.00	+0.60%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	100.00	+2.56%	205 861	2 063	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›