The Prague Stock Exchange and RM-System - daily results dne 5.11.2019

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS03	10.92	-19.29%	0	0
EB RBI TS03	7.53	-8.73%	0	0
EB EGB TS10	14.49	-6.27%	0	0
EB INFINEON TS03	8.02	-5.09%	0	0
EB ADIDAS TL02	178.24	-4.93%	0	0
EB DAI TL02	42.22	-4.80%	0	0
TMR	905.00	-4.23%	30 215	33
EB BMW TS02	60.97	-4.12%	0	0
ARCA CAP. CEE UIF	145 000.00	-3.97%	580 000	4
EB MRK TL02	68.17	-3.81%	0	0
EB EGB TS09	29.61	-3.20%	0	0
EB EURUSD TL01	12.22	-3.02%	0	0
EB DBK TS04	4.65	-2.72%	0	0
EB RBI TS02	27.70	-2.53%	0	0
EB INFINEON TS02	17.39	-2.47%	0	0
EB RWE TL01	50.55	-2.32%	0	0
NOKIA CORP.	83.00	-2.28%	980 550	11 740	84.90	-1.27%	652 167	7 674
EB ADIDAS TL01	415.88	-2.19%	0	0
EB HENKEL TL02	48.43	-2.08%	0	0
EB WTI TL13	513.96	-1.90%	0	0
‹‹ First 60     Next 20 ›