The Prague Stock Exchange and RM-System - daily results dne 5.11.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS03	10.92	-19.29%	0	0
EB RBI TS03	7.53	-8.73%	0	0
EB EGB TS10	14.49	-6.27%	0	0
EB INFINEON TS03	8.02	-5.09%	0	0
EB ADIDAS TL02	178.24	-4.93%	0	0
EB DAI TL02	42.22	-4.80%	0	0
TMR	905.00	-4.23%	30 215	33
EB BMW TS02	60.97	-4.12%	0	0
ARCA CAP. CEE UIF	145 000.00	-3.97%	580 000	4
EB MRK TL02	68.17	-3.81%	0	0
EB EGB TS09	29.61	-3.20%	0	0
EB EURUSD TL01	12.22	-3.02%	0	0
EB DBK TS04	4.65	-2.72%	0	0
EB RBI TS02	27.70	-2.53%	0	0
EB INFINEON TS02	17.39	-2.47%	0	0
EB RWE TL01	50.55	-2.32%	0	0
NOKIA CORP.	83.00	-2.28%	980 550	11 740	84.90	-1.27%	652 167	7 674
EB ADIDAS TL01	415.88	-2.19%	0	0
EB HENKEL TL02	48.43	-2.08%	0	0
EB WTI TL13	513.96	-1.90%	0	0
EB SIL TL07	99.73	-1.47%	0	0
EB CEZ TS08	10.14	-1.46%	0	0
EB GLD TL9	771.65	-1.29%	0	0
EB SIL TL08	129.55	-1.11%	0	0
EB SAP TL01	111.59	-1.03%	0	0
EB LHA TL01	17.34	-0.91%	0	0
EB EURCZK TL05	9.29	-0.85%	0	0
EB DAX TL11	1 016.80	-0.84%	0	0
EB DAX TL8	1 157.44	-0.74%	0	0
EB WTI IC03	1 272.45	-0.69%	0	0
EB MONET TS01	7.94	-0.63%	0	0
PFNONWOVENS	708.00	-0.56%	1 345 020	1 916	712.00	0.00%	28 480	40
MONETA MONEY BANK	77.00	-0.52%	98 248 465	1 276 545	77.00	-0.38%	1 143 952	14 854
EB DBK TS03	30.21	-0.49%	0	0
EB VOW TS03	32.80	-0.49%	0	0
EB CBK TS05	9.30	-0.43%	0	0
EB SIL IC02	413.15	-0.27%	0	0
EB CBK TS03	21.22	-0.24%	0	0
EB GLD IC2	3 447.88	-0.20%	0	0
STOCK	61.00	-0.16%	1 078 589	17 649	61.40	-0.32%	30 750	500
AQUILA RAF 5,25/22	100.99	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	997 288	99
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›