The Prague Stock Exchange and RM-System - daily results dne 5.11.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.11.2019 8.11.2019 7.11.2019 6.11.2019 5.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 99.73 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.14 | -1.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 771.65 | -1.29% | 0 | 0 | ||||||||||
| EB SIL TL08 | 129.55 | -1.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 111.59 | -1.03% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.34 | -0.91% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.29 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 016.80 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 157.44 | -0.74% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 272.45 | -0.69% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.94 | -0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.00 | -0.56% | 1 345 020 | 1 916 | 712.00 | 0.00% | 28 480 | 40 | ||||||
| MONETA MONEY BANK | 77.00 | -0.52% | 98 248 465 | 1 276 545 | 77.00 | -0.38% | 1 143 952 | 14 854 | ||||||
| EB DBK TS03 | 30.21 | -0.49% | 0 | 0 | ||||||||||
| EB VOW TS03 | 32.80 | -0.49% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.30 | -0.43% | 0 | 0 | ||||||||||
| EB SIL IC02 | 413.15 | -0.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.22 | -0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 447.88 | -0.20% | 0 | 0 | ||||||||||
| STOCK | 61.00 | -0.16% | 1 078 589 | 17 649 | 61.40 | -0.32% | 30 750 | 500 | ||||||
| ||||||||||||||
