The Prague Stock Exchange and RM-System - daily results dne 5.11.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	46.88	+22.66%	0	0
PHOTON ENERGY	35.00	+16.67%	24 660	700
EB EGB TL09	24.50	+9.67%	367 857	15 405
EB DAI TS04	25.85	+8.75%	0	0
RCB MONET X3 L OE	476.64	+7.37%	0	0
EB BMW TL01	46.07	+6.74%	23 035	500
TOURB. INV.SICAV A	450.00	+6.64%	0	0
EB RBI TL01	17.86	+6.63%	26 790	1 500
BUDĚJOVICKÁ IFPZK	14 900.00	+4.93%	0	0
RCB EBS X2 L OE	681.77	+4.92%	0	0
EB DAX TS12	198.81	+4.32%	0	0
EB DAI TS02	55.27	+3.89%	0	0
SHELL	702.80	+3.87%	11 197	16
E4U	100.00	+2.56%	205 861	2 063	100.00	0.00%	0	0
EB SIL TS6	72.93	+2.37%	0	0
ERSTE GROUP BANK A	855.60	+2.30%	241 754 720	284 441	855.00	+3.01%	6 255 642	7 380
EB HENKEL TS01	43.84	+2.21%	0	0
EB EGB TL7	46.50	+1.97%	0	0
DEUTSCHE BANK AG	173.16	+1.86%	17 316	100	175.10	-0.05%	0	0
EB WTI TS12	663.14	+1.73%	0	0
‹‹ First 60     Next 20 ›