The Prague Stock Exchange and RM-System - daily results dne 5.11.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	54.96	+1.66%	0	0
EB WTI TS14	443.82	+1.36%	44 382	100
PRAGORENT PIA	1.49	+1.36%	0	0
PILSENINVEST SICAV	830.00	+1.22%	0	0
RCB CEZ X3 L OE	992.88	+1.12%	0	0
EB DAX TS7	739.85	+1.10%	0	0
EB CEZ TL10	14.18	+1.07%	0	0
EB WTI TS8	1 247.18	+0.97%	0	0
EB LHA TS02	15.93	+0.95%	0	0
EB VOW TL02	153.07	+0.95%	32 145	210
EB WTI TS7	1 441.58	+0.85%	0	0
EB USDCZK TL07	30.32	+0.83%	0	0
AVAST	126.00	+0.80%	2 818 930	22 458	125.00	+1.62%	227 811	1 822
RCB CEZ X2 L OE	1 048.10	+0.75%	0	0
VIG	628.50	+0.72%	2 360 517	3 756	625.00	+0.88%	510 490	820
KOFOLA CS	285.00	+0.71%	271 383	953	284.00	0.00%	56 314	198
EB BMW BC04	998.26	+0.64%	0	0
UNIQA INS	221.40	+0.64%	44 260	200
RCB KOMB X2 L OE	667.28	+0.62%	0	0
PHILIP MORRIS ČR A	13 760.00	+0.58%	9 239 120	673	13 740.00	-0.15%	150 780	11
‹‹ First 60     ‹ Previous 20 Next 20 ›