The Prague Stock Exchange and RM-System - daily results dne 5.11.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					9 500.00	-5.94%	19 000	2
FAGRON					145.00	-3.33%	0	0
NOKIA CORP.	83.00	-2.28%	980 550	11 740	84.90	-1.27%	652 167	7 674
CPI FIM					9.80	-1.01%	2 237	228
PRABOS PLUS	400.00	0.00%	0	0	414.00	-0.48%	4 100	10
MONETA MONEY BANK	77.00	-0.52%	98 248 465	1 276 545	77.00	-0.38%	1 143 952	14 854
STOCK	61.00	-0.16%	1 078 589	17 649	61.40	-0.32%	30 750	500
PHILIP MORRIS ČR A	13 760.00	+0.58%	9 239 120	673	13 740.00	-0.15%	150 780	11
MICROSOFT CORP.					3 495.00	-0.14%	20 970	6
DEUTSCHE BANK AG	173.16	+1.86%	17 316	100	175.10	-0.05%	0	0
META PLATFORMS					4 400.00	0.00%	0	0
MCDONALDS CORP.					4 360.00	0.00%	4 360	1
MERCEDES-BENZ GROU					1 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	100.00	+2.56%	205 861	2 063	100.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›