The Prague Stock Exchange and RM-System - daily results dne 5.11.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					4 360.00	0.00%	4 360	1
LÁZNĚ TEPLICE N.B.					2 520.00	0.00%	12 600	5
LÁZNĚ PODĚBRADY					7 500.00	0.00%	0	0
KOMERČNÍ BANKA	791.00	+0.13%	206 293 054	262 180	790.00	0.00%	1 115 035	1 415
KOFOLA CS	285.00	+0.71%	271 383	953	284.00	0.00%	56 314	198
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 350.00	0.00%	0	0
POŠT.TISK.CENIN					2 440.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
JÁCHYMOV PM					1 100.00	0.00%	0	0
PFNONWOVENS	708.00	-0.56%	1 345 020	1 916	712.00	0.00%	28 480	40
PRAŽSKÁ ENERGETIKA					13 500.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›