The Prague Stock Exchange and RM-System - daily results dne 5.11.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.11.2019 8.11.2019 7.11.2019 6.11.2019 5.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 102.00 | +17.24% | 0 | 0 | ||||||||||
| SELGEN | 3 920.00 | +3.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 855.60 | +2.30% | 241 754 720 | 284 441 | 855.00 | +3.01% | 6 255 642 | 7 380 | ||||||
| INTEL CORP. | 1 310.00 | +2.34% | 18 340 | 14 | ||||||||||
| KARO LEATHER | 45.00 | +2.27% | 220 571 | 4 923 | ||||||||||
| AVAST | 126.00 | +0.80% | 2 818 930 | 22 458 | 125.00 | +1.62% | 227 811 | 1 822 | ||||||
| ALPHABET (GOOGLE) | 29 450.00 | +1.02% | 29 450 | 1 | ||||||||||
| VIG | 628.50 | +0.72% | 2 360 517 | 3 756 | 625.00 | +0.88% | 510 490 | 820 | ||||||
| APPLE INC. | 5 820.00 | +0.86% | 0 | 0 | ||||||||||
| TWITTER, INC | 825.00 | +0.60% | 30 525 | 37 | ||||||||||
| EXXON MOBIL CORP. | 1 650.00 | +0.60% | 0 | 0 | ||||||||||
| ČEZ | 526.00 | +0.19% | 105 850 879 | 201 384 | 525.50 | +0.48% | 1 765 270 | 3 358 | ||||||
| VOLKSWAGEN AG | 4 470.00 | +0.44% | 1 028 848 | 230 | ||||||||||
| CETV | 102.20 | +0.39% | 24 751 362 | 243 108 | 101.20 | +0.40% | 436 127 | 4 332 | ||||||
| O2 C.R. | 215.50 | +0.23% | 7 659 529 | 35 315 | 217.50 | +0.23% | 162 675 | 750 | ||||||
| ŠMERAL BRNO | 161.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
