The Prague Stock Exchange and RM-System - daily results dne 5.12.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DENTAL | 380.00 | -4.76% | 380 | 1 | ||||||||||
INFUSIA | 124.20 | -2.35% | 124 | 1 | ||||||||||
JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 788.50 | +0.41% | 2 789 | 1 | ||||||
MORAV.KERAM.ZÁVODY | 167.20 | +0.66% | 167 | 1 | ||||||||||
STAVIMO | 175.50 | 0.00% | 176 | 1 | ||||||||||
BOHEMIA-LÁZNĚ | 539.10 | -6.17% | 1 078 | 2 | ||||||||||
IDEAL STANDARD | 500.30 | -0.03% | 1 001 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 80.50 | +0.62% | 161 | 2 | ||||||||||
LE CYGNE SPORT.GR. | 107.30 | 0.00% | 215 | 2 | ||||||||||
LIGNA PRAHA | 468.00 | 0.00% | 936 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
JIHOČESKÁ KERAMIKA | 715.10 | +0.28% | 2 145 | 3 | ||||||||||
KAOLIN HLUBANY | 530.50 | -0.09% | 1 593 | 3 | ||||||||||
MJM LITOVEL | 61.30 | -1.92% | 184 | 3 | ||||||||||
POŠT.TISK.CENIN | 510.70 | -0.11% | 1 532 | 3 | ||||||||||
SKLO BOHEMIA | 330.80 | +11.30% | 959 | 3 | ||||||||||
UNITED ENERGY | 303.50 | 0.00% | 0 | 0 | 364.40 | +9.89% | 1 093 | 3 | ||||||
ELEKTROPORC.LOUNY | 57.70 | -9.98% | 231 | 4 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 145.40 | -0.27% | 582 | 4 | ||||||||||
BRISK TÁBOR | 180.20 | -0.05% | 721 | 4 | ||||||||||
GRANITOL | 52.10 | +0.19% | 208 | 4 | ||||||||||
HIKOR PÍSEK | 27.00 | 0.00% | 108 | 4 | ||||||||||
HOTEL ČERNIGOV | 65.50 | 0.00% | 262 | 4 | ||||||||||
KABELOVNA DĚČÍN | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
K-T-V INVEST | 599.10 | -4.99% | 0 | 0 | 545.20 | +0.29% | 2 181 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 426.50 | -5.74% | 1 706 | 4 | ||||||||||
LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 440 | 4 | ||||||
PLYNOPROJEKT PRAHA | 410.20 | 0.00% | 1 641 | 4 | ||||||||||
PREFA PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 184 | 4 | ||||||||||
SPOJPROJEKT PRAHA | 435.00 | +11.62% | 1 740 | 4 | ||||||||||
ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 355.10 | 0.00% | 5 420 | 4 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 171.10 | -9.94% | 856 | 5 | ||||||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
IF TERCIER INVEST | 125.20 | +0.07% | 626 | 5 | ||||||||||
LESNÍ SPOL.PŘIMDA | 64.00 | 0.00% | 320 | 5 | ||||||||||
SČ ARMATURKA | 60.00 | 0.00% | 300 | 5 | ||||||||||
SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 575 | 5 | ||||||
STČ ENERGETICKÁ | 970.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 990.20 | +0.01% | 4 951 | 5 | ||||||
VOD.A KAN.TRUTNOV | 78.40 | -6.44% | 392 | 5 | ||||||||||
VOD.A KAN.VSETÍN | 111.10 | -6.71% | 556 | 5 | ||||||||||
B.G.M. CAPITAL | 137.30 | -0.14% | 824 | 6 | ||||||||||
AVIA | 33.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 189 | 6 | ||||||
ETA | 240.00 | 0.00% | 0 | 0 | 195.10 | -6.65% | 1 171 | 6 | ||||||
JIHOČESKÉ LESY | 50.70 | 0.00% | 304 | 6 | ||||||||||
KARLOVAR. SILNICE | 40.00 | +5.26% | 240 | 6 | ||||||||||
MASO PLANÁ | 72.00 | 0.00% | 432 | 6 | ||||||||||
MOSTECKÁ UHEL.SP. | 58.52 | -5.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
OBCHODNÍ SLADOVNY | 93.00 | -0.87% | 372 | 4 | 90.00 | 0.00% | 540 | 6 | ||||||
PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 451.10 | -7.56% | 2 707 | 6 | ||||||
PROAGRO | 53.10 | -0.18% | 319 | 6 | ||||||||||
REKULT.VÝSTAV.MOST | 110.80 | -0.62% | 665 | 6 | ||||||||||
SIL.STAVITEL. PHA | 543.30 | +9.95% | 3 260 | 6 | ||||||||||
STAV.POD.PRAHA | 31.00 | 0.00% | 186 | 6 | ||||||||||
TON | 52.00 | 0.00% | 312 | 6 | ||||||||||
VOD.A KAN.PŘEROV | 88.10 | 0.00% | 529 | 6 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 300.10 | 0.00% | 1 801 | 6 | ||||||||||
|