Top number of shares per day, RM System dne 5.12.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 463.00 | +4.98% | 0 | 0 | 770.00 | +3.48% | 57 208 288 | 77 067 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| ČEZ | 94.15 | +7.29% | 79 546 894 | 863 246 | 92.90 | +7.77% | 1 289 339 | 14 334 | ||||||
| AGROBANKA PRAHA | 0.60 | +20.00% | 7 411 | 12 852 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.10 | +0.35% | 275 380 | 9 800 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 166 | 8 451 | ||||||||||
| O2 C.R. | 417.60 | +6.25% | 132 759 991 | 323 893 | 420.60 | +6.48% | 3 229 475 | 7 908 | ||||||
| HARVARD.PRŮM.HOLD. | 48.00 | -9.94% | 211 056 | 4 397 | ||||||||||
| IMPERIAL K.VARY | 1.10 | +10.00% | 3 265 | 3 013 | ||||||||||
| UNIPETROL | 63.49 | +2.81% | 10 815 140 | 170 964 | 62.20 | +2.30% | 146 080 | 2 338 | ||||||
| NOWACO MRAZÍRNY | 357.00 | +14.53% | 664 143 | 2 012 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 15.90 | -9.65% | 29 559 | 1 610 | ||||||
| STAVOSTROJ | 195.00 | 0.00% | 314 711 | 1 581 | ||||||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.20 | +2.43% | 6 502 | 1 548 | ||||||
| OKD | 61.43 | 0.00% | 0 | 0 | 81.00 | +8.14% | 81 467 | 1 046 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 571 438 | 969 | ||||||
| SG - INDUSTRY | 7.47 | -4.35% | 1 419 | 190 | 8.10 | 0.00% | 7 216 | 882 | ||||||
| VÍTKOVICE | 13.50 | +3.84% | 11 442 | 848 | ||||||||||
| KREDITAL IF | 48.00 | -0.62% | 41 233 | 844 | ||||||||||
| ČESKÁ SPOŘITELNA | 220.90 | +3.41% | 12 105 620 | 55 075 | 218.40 | +1.34% | 174 761 | 797 | ||||||
| ZLATÝ IF KVANTO | 413.00 | -0.45% | 97 055 | 235 | 411.00 | +0.71% | 312 760 | 760 | ||||||
| TESLA SEZAM | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 434 140 | 667 | ||||||
| ARCELORMITTAL | 63.01 | -4.83% | 1 701 | 27 | 66.10 | +0.45% | 41 996 | 629 | ||||||
| P.I.F. | 775.10 | +0.59% | 465 060 | 600 | 757.10 | -0.02% | 418 198 | 552 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | +0.76% | 422 025 | 645 | 655.00 | +2.74% | 334 903 | 516 | ||||||
| KOVOLIT MODŘICE | 53.30 | -6.98% | 31 713 | 504 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.33 | -4.08% | 533 | 10 | 61.10 | +1.49% | 29 761 | 473 | ||||||
| AKRO OPF GLOBAL. | 77.50 | -1.89% | 34 081 | 438 | ||||||||||
| JLV | 269.00 | -0.03% | 101 524 | 388 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 245.00 | -0.32% | 95 236 | 387 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 121.84 | -4.99% | 0 | 0 | 125.20 | +1.95% | 48 740 | 375 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.50 | -2.87% | 4 924 | 360 | ||||||||||
| KOMERČNÍ BANKA | 785.60 | +4.05% | 156 508 566 | 200 382 | 785.00 | +1.02% | 255 108 | 327 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 10 640 | 28 | 373.00 | +2.13% | 119 009 | 319 | ||||||
| BOHEMIA CRYS.GROUP | 70.00 | 0.00% | 22 822 | 315 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 5 851 | 314 | ||||||
| IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 181.00 | -1.09% | 54 300 | 300 | ||||||
| DKF HOLDING | 6.80 | 0.00% | 1 870 | 275 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 068.00 | -0.18% | 783 265 | 735 | 1 022.60 | +1.23% | 263 879 | 258 | ||||||
| ŽIVNOBANKA-PODÍL.F | 593.00 | 0.00% | 0 | 0 | 575.10 | -0.86% | 145 775 | 254 | ||||||
| PRAZSKE SLUZBY | 297.30 | -4.92% | 5 054 | 17 | 350.00 | +2.63% | 82 131 | 236 | ||||||
| RODINNÝ HOSPODÁŘ | 26.00 | 0.00% | 6 084 | 234 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 10 164 | 84 | 121.10 | 0.00% | 27 905 | 232 | ||||||
| SILON | 220.70 | +9.69% | 48 995 | 222 | ||||||||||
| TONAK | 32.00 | 0.00% | 0 | 0 | 33.10 | -3.49% | 7 072 | 209 | ||||||
| ČZ STRAKONICE | 26.68 | 0.00% | 0 | 0 | 27.10 | +0.74% | 5 474 | 204 | ||||||
| FAGRON | 18.00 | 0.00% | 3 600 | 200 | ||||||||||
| IF OBCHODU | 1 022.00 | +0.88% | 20 430 | 20 | 993.00 | -4.79% | 198 082 | 190 | ||||||
| SMP CONSTRUCTION | 185.00 | -0.05% | 35 003 | 190 | ||||||||||
| AGROSTROJ PELHŘIM. | 99.90 | -2.05% | 19 159 | 188 | ||||||||||
| IF BOHATSTVÍ | 1 444.00 | +4.86% | 873 405 | 605 | 1 392.10 | -0.42% | 262 734 | 188 | ||||||
| ENERGOAQUA | 240.10 | 0.00% | 0 | 0 | 217.40 | -5.10% | 41 973 | 186 | ||||||
| TEREOS TTD | 26.10 | +9.20% | 4 427 | 178 | ||||||||||
| I.EPIC HOLDING | 670.10 | +0.76% | 110 402 | 165 | ||||||||||
| FORT KAPITÁL BRNO | 30.10 | 0.00% | 4 816 | 160 | ||||||||||
| LESY DŘEVO BRUNTÁL | 49.00 | +1.03% | 7 840 | 160 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 308.00 | +4.72% | 57 846 997 | 44 510 | 1 357.00 | +4.38% | 190 928 | 151 | ||||||
| ZLATÝ UPF | 106.80 | -0.18% | 16 040 | 150 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.10 | +2.18% | 4 136 | 149 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 29.00 | +1.04% | 4 169 | 144 | ||||||||||
| ||||||||||||||
