The Prague Stock Exchange and RM-System - daily results dne 5.12.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 18.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 71.00 | +9.23% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 99.90 | -2.05% | 19 159 | 188 | ||||||||||
AGRO-TEX | 53.10 | -0.18% | 7 434 | 140 | ||||||||||
AGROTONZ TLUMAČOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 37.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 66.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 60.00 | -3.38% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 77.50 | -1.89% | 34 081 | 438 | ||||||||||
AKRO OPF PROG.SPOL | 48.10 | +2.55% | 4 473 | 93 | ||||||||||
ALFA - INVEST | 3.00 | +3.44% | 0 | 0 | ||||||||||
ALIACHEM | 40.50 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 178 | 53 | ||||||
ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.20 | +2.43% | 6 502 | 1 548 | ||||||
ALIBONA LITOVEL | 74.70 | 0.00% | 1 494 | 20 | ||||||||||
ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
|