The Prague Stock Exchange and RM-System - daily results dne 5.12.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.6. HOLDING | 26.10 | 0.00% | 261 | 10 | ||||||||||
| HOTEL ČERNIGOV | 65.50 | 0.00% | 262 | 4 | ||||||||||
| ICOM REALITY | 30.00 | 0.00% | 300 | 10 | ||||||||||
| SČ ARMATURKA | 60.00 | 0.00% | 300 | 5 | ||||||||||
| JIHOČESKÉ LESY | 50.70 | 0.00% | 304 | 6 | ||||||||||
| TON | 52.00 | 0.00% | 312 | 6 | ||||||||||
| PROAGRO | 53.10 | -0.18% | 319 | 6 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 64.00 | 0.00% | 320 | 5 | ||||||||||
| ZBROJOVKA BRNO | 19.87 | -4.97% | 0 | 0 | 18.10 | +0.55% | 326 | 18 | ||||||
| ŠKODA | 43.20 | 0.00% | 8 035 | 186 | 42.00 | -4.54% | 336 | 8 | ||||||
| SLÉVÁRNA LIBEREC | 13.30 | 0.00% | 346 | 26 | ||||||||||
| SLUVIS PRAHA | 5.70 | 0.00% | 365 | 64 | ||||||||||
| VITKA BRNĚNEC | 15.30 | -1.92% | 367 | 24 | ||||||||||
| ZZN TEPLICE | 33.50 | 0.00% | 369 | 11 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 375 | 15 | ||||||||||
| OSEVA | 25.00 | 0.00% | 375 | 15 | ||||||||||
| DENTAL | 380.00 | -4.76% | 380 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 78.40 | -6.44% | 392 | 5 | ||||||||||
| MOR.POTRAVIN.ST. | 16.70 | -4.57% | 401 | 24 | ||||||||||
| STROJPLAST | 42.10 | 0.00% | 421 | 10 | ||||||||||
| ||||||||||||||
